1 |
Bitcoin BTC |
$101.487,00 |
+2,56% |
+8,13% |
$2.009.947.755.403 |
$45.407.233.306 447.419 BTC |
19.806.890 BTC (94%) |
2 |
Ethereum ETH |
$3.658,34 |
+0,48% |
+8,12% |
$440.668.966.535 |
$21.080.407.032 5.762.288 ETH |
120.471.953 ETH |
3 |
Tether USDT |
$1,00 |
+0,04% |
–0,10% |
$137.122.102.328 |
$59.299.321.852 59.418.574.932 USDT |
137.432.664.160 USDT |
4 |
XRP XRP |
$2,44 |
+2,54% |
+18,18% |
$140.376.903.433 |
$3.863.565.725 1.583.428.576 XRP |
57.449.049.415 XRP (57%) |
5 |
BNB BNB |
$727,23 |
+1,29% |
+3,16% |
$106.066.261.709 |
$1.240.593.315 1.705.916 BNB |
145.887.576 BNB (73%) |
6 |
Solana SOL |
$214,78 |
+0,06% |
+11,28% |
$103.847.455.230 |
$3.916.458.281 18.234.744 SOL |
483.672.453 SOL |
7 |
Dogecoin DOGE |
$0,39 |
+1,76% |
+23,45% |
$57.834.777.693 |
$3.036.629.126 7.741.664.332 DOGE |
147.473.186.384 DOGE |
8 |
USDC USDC |
$1,00 |
–0,04% |
–0,00% |
$45.793.203.922 |
$9.179.321.309 9.179.321.309 USDC |
45.795.943.158 USDC |
9 |
Cardano ADA |
$1,14 |
+5,55% |
+32,36% |
$40.705.044.415 |
$1.490.847.537 1.307.760.997 ADA |
35.854.678.075 ADA (80%) |
10 |
Lido Stak… STETH |
$3.678,43 |
+1,25% |
+9,72% |
$35.471.115.925 |
$47.635.157 12.950 STETH |
9.635.760 STETH |
11 |
TRON TRX |
$0,27 |
+2,50% |
+5,51% |
$23.197.889.284 |
$854.467.024 3.174.769.635 TRX |
86.187.876.306 TRX |
12 |
Avalanche AVAX |
$43,62 |
–0,25% |
+20,40% |
$17.888.564.576 |
$495.115.902 11.350.663 AVAX |
410.216.549 AVAX (57%) |
13 |
Wrapped s… WSTETH |
$4.363,60 |
–0,14% |
+10,20% |
$15.394.724.370 |
$19.117.953 4.381 WSTETH |
3.516.095 WSTETH |
14 |
Sui SUI |
$5,08 |
–3,38% |
+24,63% |
$15.312.404.204 |
$1.334.928.457 262.781.192 SUI |
3.009.569.342 SUI (30%) |
15 |
Chainlink LINK |
$23,43 |
–0,06% |
+13,61% |
$14.782.567.998 |
$1.089.392.461 46.495.624 LINK |
631.099.972 LINK (63%) |
16 |
Toncoin TON |
$5,68 |
–1,11% |
+3,71% |
$14.434.957.723 |
$202.226.452 35.603.249 TON |
2.539.584.853 TON |
17 |
Shiba Inu SHIB |
$0,00002 |
+0,39% |
+13,46% |
$14.158.142.063 |
$567.005.481 23.664.669.490.818 SHIB |
589.255.324.664.942 SHIB |
18 |
Stellar XLM |
$0,46 |
+2,39% |
+37,85% |
$13.907.131.696 |
$562.026.196 1.226.882.306 XLM |
30.364.260.545 XLM (61%) |
19 |
Wrapped B… WBTC |
$101.114,00 |
+2,43% |
+9,60% |
$13.361.370.395 |
$190.627.370 1.885 WBTC |
132.030 WBTC (100%) |
20 |
Hedera HBAR |
$0,31 |
+2,30% |
+14,85% |
$11.963.148.394 |
$702.428.930 2.239.538.242 HBAR |
38.256.671.298 HBAR (77%) |
21 |
Polkadot DOT |
$7,80 |
+2,02% |
+16,38% |
$11.866.610.586 |
$371.777.266 47.663.752 DOT |
1.522.267.060 DOT |
22 |
WETH WETH |
$3.678,87 |
+0,38% |
+10,18% |
$10.943.251.853 |
$103.516.709 28.138 WETH |
2.974.686 WETH |
23 |
Bitcoin Cash BCH |
$480,57 |
+1,07% |
+9,59% |
$9.520.174.602 |
$283.583.215 590.098 BCH |
19.812.306 BCH (94%) |
24 |
Uniswap UNI |
$15,08 |
–0,69% |
+13,80% |
$9.060.896.930 |
$694.143.517 46.030.737 UNI |
600.483.074 UNI (60%) |
25 |
Pepe PEPE |
$0,00002 |
–0,64% |
+14,95% |
$8.714.122.571 |
$1.488.208.326 71.928.870.275.495 PEPE |
420.690.000.000.000 PEPE (100%) |
26 |
Hyperliquid HYPE |
$25,19 |
+2,34% |
–6,65% |
$8.412.356.979 |
$142.715.888 5.665.577 HYPE |
333.928.180 HYPE (33%) |
27 |
Litecoin LTC |
$112,46 |
–0,58% |
+11,54% |
$8.470.784.661 |
$652.960.056 5.806.154 LTC |
75.392.314 LTC (90%) |
28 |
LEO Token LEO |
$9,10 |
–0,03% |
+0,50% |
$8.395.207.642 |
$685.297 75.307 LEO |
924.376.643 LEO |
29 |
Bitget Token BGB |
$6,55 |
+6,93% |
+13,81% |
$7.882.690.104 |
$530.893.966 81.052.514 BGB |
1.199.999.998 BGB (60%) |
30 |
Wrapped eETH WEETH |
$3.874,47 |
+0,59% |
+9,53% |
$7.223.409.331 |
$4.874.864 1.258 WEETH |
1.864.339 WEETH |
31 |
NEAR Prot… NEAR |
$5,92 |
+1,44% |
+17,48% |
$6.916.913.263 |
$354.328.742 59.852.828 NEAR |
1.169.003.374 NEAR |
32 |
Ethena USDe USDE |
$1,00 |
+0,08% |
+0,53% |
$5.821.420.182 |
$47.022.577 47.039.417 USDE |
5.825.712.305 USDE |
33 |
Internet … ICP |
$12,25 |
+1,85% |
+24,32% |
$5.863.667.076 |
$218.127.269 17.806.308 ICP |
478.729.085 ICP |
34 |
USDS USDS |
$1,00 |
–0,10% |
–0,10% |
$5.811.432.899 |
$30.267.673 30.280.542 USDS |
5.810.827.312 USDS |
35 |
Aptos APT |
$10,14 |
+0,57% |
+14,43% |
$5.669.966.933 |
$394.727.530 38.927.764 APT |
558.745.963 APT |
36 |
Aave AAVE |
$342,24 |
+0,22% |
+8,60% |
$5.147.452.893 |
$599.847.136 1.752.709 AAVE |
15.041.097 AAVE (94%) |
37 |
Render RENDER |
$8,88 |
+6,63% |
+29,80% |
$4.591.122.708 |
$325.485.102 36.653.728 RENDER |
517.697.727 RENDER |
38 |
Mantle MNT |
$1,33 |
–3,60% |
+9,70% |
$4.468.725.206 |
$125.055.041 94.026.347 MNT |
3.364.694.383 MNT (54%) |
39 |
Bittensor TAO |
$557,05 |
–1,20% |
+19,90% |
$4.532.291.965 |
$171.398.798 307.690 TAO |
8.120.173 TAO (39%) |
40 |
Cronos CRO |
$0,16 |
+1,14% |
+11,99% |
$4.368.286.542 |
$32.572.893 202.851.583 CRO |
27.204.029.154 CRO |
41 |
POL (ex-M… POL |
$0,52 |
–0,66% |
+13,93% |
$4.353.915.408 |
$129.019.862 248.524.707 POL |
8.400.559.030 POL |
42 |
Ethereum … ETC |
$28,34 |
–0,40% |
+13,63% |
$4.261.265.593 |
$157.100.899 5.543.433 ETC |
150.252.133 ETC (71%) |
43 |
VeChain VET |
$0,05 |
+2,18% |
+18,43% |
$4.186.736.149 |
$83.292.576 1.610.296.298 VET |
80.985.041.177 VET (93%) |
44 |
Artificia… FET |
$1,55 |
–1,50% |
+23,40% |
$4.050.482.142 |
$363.283.557 234.376.488 FET |
2.609.959.127 FET (96%) |
45 |
WhiteBIT … WBT |
$27,12 |
+6,07% |
+10,00% |
$3.910.243.262 |
$33.366.772 1.230.338 WBT |
144.118.517 WBT (36%) |
46 |
Virtuals … VIRTUAL |
$3,88 |
–7,95% |
+12,18% |
$3.878.772.989 |
$590.400.026 152.164.955 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
47 |
Arbitrum ARB |
$0,92 |
+1,23% |
+22,68% |
$3.863.212.725 |
$693.152.968 754.660.024 ARB |
4.210.111.968 ARB (42%) |
48 |
MANTRA OM |
$3,96 |
+1,38% |
+11,67% |
$3.800.032.164 |
$47.067.695 11.885.782 OM |
959.396.457 OM |
49 |
Tokenize … TKX |
$46,67 |
+2,17% |
+65,39% |
$3.732.628.778 |
$28.195.507 604.146 TKX |
79.995.999 TKX (80%) |
50 |
Monero XMR |
$201,20 |
–1,79% |
+5,47% |
$3.711.450.327 |
$55.669.727 276.689 XMR |
18.446.744 XMR |
51 |
Filecoin FIL |
$5,99 |
–2,96% |
+23,88% |
$3.712.319.212 |
$366.216.786 61.138.028 FIL |
619.828.617 FIL (32%) |
52 |
Algorand ALGO |
$0,42 |
+3,57% |
+29,26% |
$3.511.482.367 |
$286.572.588 680.733.790 ALGO |
8.342.484.759 ALGO (83%) |
53 |
Ethena ENA |
$1,17 |
–7,23% |
+23,07% |
$3.554.545.896 |
$539.809.823 461.375.917 ENA |
3.032.812.500 ENA |
54 |
Dai DAI |
$1,00 |
+0,02% |
+0,04% |
$3.455.923.096 |
$146.028.797 146.028.797 DAI |
3.454.829.540 DAI |
55 |
Kaspa KAS |
$0,12 |
–1,40% |
+7,25% |
$3.116.697.584 |
$66.377.005 542.521.843 KAS |
25.474.526.082 KAS (89%) |
56 |
OKB OKB |
$50,75 |
+0,80% |
+3,01% |
$3.044.923.916 |
$5.916.019 116.572 OKB |
60.000.000 OKB (20%) |
57 |
Cosmos Hub ATOM |
$7,52 |
+1,07% |
+19,00% |
$2.935.906.321 |
$239.392.259 31.834.077 ATOM |
390.688.370 ATOM |
58 |
Optimism OP |
$2,11 |
+1,12% |
+13,13% |
$2.854.918.031 |
$384.707.749 182.325.947 OP |
1.351.719.035 OP (31%) |
59 |
Stacks STX |
$1,79 |
–0,06% |
+23,87% |
$2.700.987.153 |
$155.383.922 86.806.660 STX |
1.507.889.789 STX (83%) |
60 |
Pudgy Pen… PENGU |
$0,04 |
+7,44% |
+35,88% |
$2.706.835.152 |
$849.299.457 19.722.355.524 PENGU |
62.860.396.090 PENGU (71%) |
61 |
Bonk BONK |
$0,00003 |
+1,49% |
+14,63% |
$2.662.062.329 |
$324.199.056 9.284.050.859.107 BONK |
76.235.480.264.908 BONK (84%) |
62 |
Celestia TIA |
$5,47 |
–3,30% |
+18,12% |
$2.626.571.986 |
$170.292.179 31.132.025 TIA |
480.491.053 TIA |
63 |
Injective INJ |
$26,15 |
+0,10% |
+32,55% |
$2.555.223.497 |
$226.431.398 8.658.944 INJ |
97.727.220 INJ |
64 |
Theta Net… THETA |
$2,54 |
+1,26% |
+13,25% |
$2.537.000.985 |
$42.181.044 16.606.710 THETA |
1.000.000.000 THETA (100%) |
65 |
Immutable IMX |
$1,44 |
–0,93% |
+5,84% |
$2.478.776.678 |
$86.030.494 59.743.399 IMX |
1.719.283.101 IMX (86%) |
66 |
ai16z AI16Z |
$2,27 |
+25,09% |
+33,18% |
$2.478.388.488 |
$590.896.482 260.306.820 AI16Z |
1.099.999.318 AI16Z (100%) |
67 |
Sonic S |
$0,77 |
–5,26% |
0,00% |
$2.455.427.954 |
$75.589 97.654 S |
3.175.000.000 S (100%) |
68 |
Movement MOVE |
$1,08 |
+0,72% |
+28,59% |
$2.420.230.558 |
$314.889.314 292.376.336 MOVE |
2.250.000.000 MOVE (23%) |
69 |
The Graph GRT |
$0,24 |
+1,56% |
+19,60% |
$2.330.047.056 |
$86.646.711 354.820.089 GRT |
9.548.531.509 GRT (89%) |
70 |
Gate GT |
$18,50 |
+0,66% |
+16,19% |
$2.327.561.700 |
$17.207.684 930.145 GT |
125.815.473 GT |
71 |
Binance-P… WETH |
$3.683,62 |
+0,41% |
+10,51% |
$2.228.558.844 |
$77.867.301 21.139 WETH |
605.000 WETH |
72 |
Worldcoin WLD |
$2,55 |
+3,96% |
+25,79% |
$2.200.905.542 |
$818.572.529 321.008.835 WLD |
864.689.756 WLD (9%) |
73 |
Ondo ONDO |
$1,53 |
–0,22% |
+11,77% |
$2.217.009.311 |
$255.196.961 166.795.399 ONDO |
1.445.178.270 ONDO (14%) |
74 |
Fantom FTM |
$0,77 |
–1,56% |
+7,10% |
$2.161.179.178 |
$348.868.918 452.501.781 FTM |
2.803.634.836 FTM (88%) |
75 |
dogwifhat WIF |
$2,09 |
–0,67% |
+14,29% |
$2.084.305.906 |
$432.564.844 206.968.825 WIF |
998.926.392 WIF (100%) |
76 |
FLOKI FLOKI |
$0,0002 |
+1,40% |
+16,13% |
$1.950.706.093 |
$330.711.589 1.644.840.291.455 FLOKI |
9.673.837.861.507 FLOKI (97%) |
77 |
Sei SEI |
$0,46 |
+1,20% |
+11,72% |
$1.953.385.089 |
$159.229.393 342.990.865 SEI |
4.207.777.777 SEI |
78 |
Rocket Po… RETH |
$4.108,25 |
+0,67% |
+8,94% |
$1.895.053.090 |
$6.564.986 1.598 RETH |
461.382 RETH |
79 |
First Dig… FDUSD |
$1,00 |
–0,12% |
+0,10% |
$1.924.382.134 |
$5.407.867.446 5.411.812.657 FDUSD |
1.927.293.848 FDUSD |
80 |
JasmyCoin JASMY |
$0,04 |
+0,84% |
+22,85% |
$1.886.839.084 |
$168.385.604 4.324.317.764 JASMY |
48.419.999.999 JASMY (97%) |
81 |
Usual USD USD0 |
$1,00 |
+0,09% |
+0,16% |
$1.875.507.453 |
$7.090.920 7.083.836 USD0 |
1.874.373.638 USD0 |
82 |
Kelp DAO … RSETH |
$3.792,89 |
+0,84% |
+9,76% |
$1.844.346.449 |
$2.166.477 571 RSETH |
486.108 RSETH |
83 |
Lido DAO LDO |
$2,01 |
–1,40% |
+7,83% |
$1.800.519.576 |
$169.166.545 84.162.460 LDO |
896.046.961 LDO (90%) |
84 |
Coinbase … CBBTC |
$98.737,00 |
+0,96% |
+5,43% |
$1.728.250.010 |
$260.760.957 2.641 CBBTC |
17.499 CBBTC |
85 |
GALA GALA |
$0,04 |
+0,15% |
+25,58% |
$1.785.460.453 |
$337.859.941 8.011.836.372 GALA |
42.339.483.115 GALA (85%) |
86 |
Quant QNT |
$116,78 |
–2,65% |
+8,42% |
$1.701.067.061 |
$31.828.628 272.552 QNT |
14.544.176 QNT (100%) |
87 |
The Sandbox SAND |
$0,69 |
–0,68% |
+30,17% |
$1.691.864.335 |
$679.269.763 982.711.384 SAND |
2.445.857.126 SAND (82%) |
88 |
Lombard S… LBTC |
$101.610,00 |
+2,57% |
+8,34% |
$1.678.764.021 |
$2.761.275 27 LBTC |
16.522 LBTC |
89 |
Mantle St… METH |
$3.866,77 |
+0,90% |
+9,26% |
$1.678.357.126 |
$14.364.779 3.715 METH |
432.322 METH |
90 |
THORChain RUNE |
$4,88 |
–2,35% |
+8,91% |
$1.668.955.853 |
$304.249.457 62.346.200 RUNE |
341.702.998 RUNE (68%) |
91 |
Raydium RAY |
$5,57 |
–4,07% |
+15,63% |
$1.621.959.064 |
$89.683.727 16.101.208 RAY |
290.888.824 RAY (52%) |
92 |
Fasttoken FTN |
$3,62 |
+2,04% |
+5,10% |
$1.554.007.617 |
$65.192.593 18.009.004 FTN |
428.271.821 FTN (43%) |
93 |
Flare FLR |
$0,03 |
–1,47% |
+4,78% |
$1.518.453.260 |
$11.880.622 443.992.826 FLR |
56.703.388.275 FLR |
94 |
XDC Network XDC |
$0,10 |
+5,40% |
+44,75% |
$1.500.671.638 |
$71.196.991 707.983.960 XDC |
14.930.338.782 XDC |
95 |
Tezos XTZ |
$1,44 |
–1,40% |
+7,26% |
$1.472.774.492 |
$54.928.833 38.145.023 XTZ |
1.023.132.735 XTZ |
96 |
Beam BEAM |
$0,03 |
–0,78% |
+9,91% |
$1.478.574.017 |
$41.712.311 1.482.608.343 BEAM |
52.561.007.898 BEAM (86%) |
97 |
Brett BRETT |
$0,15 |
–2,17% |
+26,60% |
$1.479.099.026 |
$76.097.049 511.003.102 BRETT |
9.909.964.930 BRETT (99%) |
98 |
Maker MKR |
$1.615,46 |
+2,52% |
+7,58% |
$1.440.466.387 |
$130.659.227 80.881 MKR |
892.683 MKR (89%) |
99 |
Binance S… BNSOL |
$221,32 |
+0,16% |
+14,37% |
$1.444.621.684 |
$8.694.167 39.283 BNSOL |
6.517.788 BNSOL |
100 |
Pyth Network PYTH |
$0,40 |
+1,32% |
+10,94% |
$1.443.103.454 |
$52.167.831 131.139.204 PYTH |
3.624.988.786 PYTH (36%) |