1 |
Bitcoin BTC |
$63.253,00 |
–1,10% |
–2,26% |
$1.246.258.222.883 |
$19.387.464.729 306.507 BTC |
19.691.096 BTC (94%) |
2 |
Ethereum ETH |
$3.251,22 |
+3,89% |
+3,41% |
$396.879.423.938 |
$12.573.132.443 3.867.204 ETH |
122.051.274 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$592,79 |
–2,81% |
+5,46% |
$91.200.591.239 |
$867.737.901 1.463.820 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$141,53 |
+1,31% |
–5,23% |
$63.211.504.103 |
$2.588.802.797 18.291.548 SOL |
447.147.806 SOL |
6 |
USDC USDC |
$1,00 |
+0,07% |
–0,02% |
$33.483.270.728 |
$5.154.983.829 5.154.983.829 USDC |
33.486.475.878 USDC |
7 |
Lido Stak… STETH |
$3.234,01 |
+3,00% |
+2,54% |
$30.195.600.590 |
$82.630.090 25.550 STETH |
9.340.759 STETH |
8 |
XRP XRP |
$0,52 |
–1,28% |
–1,16% |
$28.709.050.639 |
$728.344.380 1.401.435.754 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,15 |
–3,54% |
–6,99% |
$20.967.986.554 |
$954.848.776 6.559.063.423 DOGE |
144.048.866.384 DOGE |
10 |
Toncoin TON |
$5,28 |
–1,59% |
–14,32% |
$18.286.429.126 |
$171.439.198 32.469.545 TON |
3.472.389.978 TON |
11 |
Cardano ADA |
$0,46 |
–0,32% |
–8,23% |
$16.395.440.375 |
$330.383.802 712.305.776 ADA |
35.320.160.902 ADA (78%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–5,26% |
+7,53% |
$14.469.527.054 |
$540.707.430 22.024.742.566.191 SHIB |
589.263.321.832.507 SHIB |
13 |
Avalanche AVAX |
$34,44 |
+0,20% |
–9,61% |
$13.030.313.729 |
$368.537.443 10.700.855 AVAX |
378.367.665 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+0,22% |
+8,31% |
$10.511.302.707 |
$351.827.632 2.930.822.298 TRX |
87.559.414.319 TRX |
15 |
Wrapped B… WBTC |
$63.276,00 |
–0,74% |
–2,26% |
$9.824.739.355 |
$252.461.545 3.990 WBTC |
155.233 WBTC (100%) |
16 |
Bitcoin Cash BCH |
$478,35 |
–0,93% |
–6,95% |
$9.420.519.720 |
$267.821.887 559.887 BCH |
19.698.100 BCH (94%) |
17 |
Polkadot DOT |
$6,78 |
–0,93% |
–5,63% |
$9.195.030.763 |
$174.838.764 25.787.428 DOT |
1.357.615.747 DOT |
18 |
Chainlink LINK |
$14,17 |
–2,41% |
–5,18% |
$8.339.258.179 |
$368.464.699 26.003.154 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,20 |
+3,96% |
+16,86% |
$7.689.746.291 |
$865.015.700 120.141.069 NEAR |
1.066.426.068 NEAR |
20 |
Polygon MATIC |
$0,70 |
–4,07% |
+3,00% |
$6.468.229.557 |
$276.864.733 397.129.421 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$83,58 |
–4,48% |
–1,53% |
$6.223.105.688 |
$427.533.942 5.115.266 LTC |
74.470.033 LTC (89%) |
22 |
Internet … ICP |
$12,91 |
–2,93% |
–12,01% |
$5.979.226.790 |
$110.756.803 8.579.148 ICP |
463.156.179 ICP |
23 |
Uniswap UNI |
$7,62 |
–0,65% |
+1,54% |
$5.759.776.988 |
$123.764.686 16.242.085 UNI |
753.766.667 UNI (75%) |
24 |
LEO Token LEO |
$5,81 |
–0,17% |
+1,33% |
$5.390.047.664 |
$1.472.403 253.426 LEO |
926.540.395 LEO |
25 |
Dai DAI |
$1,00 |
+0,04% |
+0,01% |
$5.224.646.316 |
$656.817.982 656.817.982 DAI |
5.224.666.624 DAI |
26 |
First Dig… FDUSD |
$1,00 |
–0,22% |
–0,21% |
$4.407.325.437 |
$4.458.034.057 4.466.739.733 FDUSD |
4.418.272.015 FDUSD |
27 |
Ethereum … ETC |
$26,91 |
–0,99% |
+1,21% |
$3.941.318.771 |
$196.000.134 7.283.543 ETC |
146.764.787 ETC (70%) |
28 |
Hedera HBAR |
$0,11 |
–3,96% |
+24,18% |
$3.816.589.369 |
$164.160.975 1.537.390.077 HBAR |
35.742.801.271 HBAR (71%) |
29 |
Aptos APT |
$8,99 |
+0,82% |
–12,02% |
$3.835.962.480 |
$126.966.736 14.123.107 APT |
426.689.832 APT |
30 |
Stacks STX |
$2,52 |
–5,32% |
+3,28% |
$3.668.892.974 |
$52.233.493 20.727.577 STX |
1.454.471.196 STX (80%) |
31 |
Mantle MNT |
$1,07 |
–2,57% |
–7,37% |
$3.492.104.664 |
$39.518.109 36.863.908 MNT |
3.264.441.708 MNT (52%) |
32 |
Cronos CRO |
$0,13 |
+2,83% |
–2,54% |
$3.401.114.363 |
$17.218.882 135.331.332 CRO |
26.687.368.125 CRO |
33 |
Stellar XLM |
$0,11 |
–0,47% |
–1,58% |
$3.299.763.142 |
$60.239.352 528.239.289 XLM |
28.940.545.642 XLM (58%) |
34 |
Cosmos Hub ATOM |
$8,36 |
+0,21% |
–3,40% |
$3.269.356.618 |
$161.951.634 19.372.205 ATOM |
390.688.370 ATOM |
35 |
Filecoin FIL |
$5,82 |
–4,09% |
–6,61% |
$3.164.783.854 |
$179.716.668 30.879.153 FIL |
544.058.721 FIL (28%) |
36 |
OKB OKB |
$52,31 |
–0,42% |
–4,95% |
$3.138.589.173 |
$4.193.347 80.163 OKB |
60.000.000 OKB (20%) |
37 |
Renzo Res… EZETH |
$3.184,58 |
+2,90% |
+0,44% |
$3.173.882.004 |
$125.363.714 39.366 EZETH |
996.928 EZETH |
38 |
Render RNDR |
$8,09 |
–1,56% |
–6,99% |
$3.135.875.700 |
$112.261.690 13.876.600 RNDR |
386.972.335 RNDR (73%) |
39 |
Immutable IMX |
$2,07 |
+1,07% |
–2,64% |
$3.023.318.636 |
$49.028.579 23.685.304 IMX |
1.456.815.249 IMX (73%) |
40 |
XT.com XT |
$3,07 |
+3,69% |
+7,68% |
$3.069.323.596 |
$988.967 322.139 XT |
1.000.000.000 XT |
41 |
Pepe PEPE |
$0,000007 |
–5,70% |
+23,52% |
$2.975.869.765 |
$692.546.049 97.955.593.917.963 PEPE |
420.690.000.000.000 PEPE (100%) |
42 |
Arbitrum ARB |
$1,11 |
+3,12% |
–7,24% |
$2.955.504.665 |
$239.550.277 215.811.060 ARB |
2.653.939.384 ARB (27%) |
43 |
VeChain VET |
$0,04 |
–1,24% |
–7,39% |
$2.856.464.389 |
$54.737.266 1.393.713.260 VET |
72.714.516.834 VET (84%) |
44 |
Bittensor TAO |
$432,62 |
–7,65% |
–5,81% |
$2.881.018.684 |
$22.610.362 52.264 TAO |
6.655.661 TAO (32%) |
45 |
Kaspa KAS |
$0,12 |
–0,96% |
+3,13% |
$2.704.841.080 |
$23.285.298 198.698.666 KAS |
23.088.387.841 KAS (80%) |
46 |
dogwifhat WIF |
$2,70 |
–10,10% |
–5,08% |
$2.692.215.740 |
$491.534.257 182.049.725 WIF |
998.926.392 WIF (100%) |
47 |
Maker MKR |
$2.995,86 |
+4,17% |
–3,77% |
$2.769.643.375 |
$99.415.103 33.184 MKR |
925.124 MKR (92%) |
48 |
Wrapped eETH WEETH |
$3.250,16 |
+0,77% |
+2,39% |
$2.578.102.877 |
$60.135.598 18.502 WEETH |
793.224 WEETH |
49 |
The Graph GRT |
$0,27 |
+2,73% |
–10,89% |
$2.522.980.275 |
$88.058.452 330.808.033 GRT |
9.482.996.695 GRT (88%) |
50 |
Optimism OP |
$2,30 |
–4,26% |
+0,76% |
$2.410.872.882 |
$192.601.656 83.739.850 OP |
1.045.379.867 OP (24%) |
51 |
Ethena USDe USDE |
$1,00 |
–0,02% |
–0,32% |
$2.348.511.344 |
$32.268.496 32.308.914 USDE |
2.352.259.035 USDE |
52 |
Injective INJ |
$25,87 |
–2,64% |
–6,68% |
$2.321.324.857 |
$78.685.582 3.041.576 INJ |
90.042.223 INJ |
53 |
Theta Net… THETA |
$2,23 |
–7,89% |
+3,21% |
$2.228.230.876 |
$39.254.942 17.603.113 THETA |
1.000.000.000 THETA (100%) |
54 |
Fetch.ai FET |
$2,14 |
–4,80% |
–5,18% |
$2.238.575.564 |
$188.542.916 88.104.166 FET |
1.043.462.805 FET (90%) |
55 |
Monero XMR |
$122,54 |
+1,79% |
+2,07% |
$2.224.632.208 |
$44.191.833 360.632 XMR |
18.147.820 XMR |
56 |
Arweave AR |
$33,34 |
+7,68% |
+5,08% |
$2.178.309.052 |
$102.232.441 3.066.360 AR |
65.454.186 AR (99%) |
57 |
Fantom FTM |
$0,72 |
–0,58% |
–4,22% |
$2.011.158.695 |
$184.104.539 256.516.971 FTM |
2.803.634.836 FTM (88%) |
58 |
Core CORE |
$2,27 |
–1,05% |
+9,26% |
$2.004.981.997 |
$76.851.423 33.855.252 CORE |
884.197.259 CORE (42%) |
59 |
Celestia TIA |
$10,02 |
–5,26% |
–9,60% |
$1.805.538.991 |
$76.973.942 7.682.030 TIA |
180.057.226 TIA |
60 |
Rocket Po… RETH |
$3.483,94 |
+1,12% |
+1,74% |
$1.800.757.702 |
$42.032.645 12.065 RETH |
517.193 RETH |
61 |
Lido DAO LDO |
$2,04 |
+4,92% |
–2,46% |
$1.817.417.302 |
$49.577.050 24.302.475 LDO |
891.714.369 LDO (89%) |
62 |
THORChain RUNE |
$4,96 |
–7,35% |
–6,35% |
$1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
63 |
FLOKI FLOKI |
$0,0002 |
–9,54% |
+20,26% |
$1.660.068.316 |
$179.039.257 1.045.851.142.006 FLOKI |
9.711.247.152.206 FLOKI (97%) |
64 |
Bonk BONK |
$0,00003 |
–2,45% |
+45,45% |
$1.709.174.655 |
$330.565.736 12.773.019.165.379 BONK |
66.295.523.592.415 BONK (71%) |
65 |
Bitget Token BGB |
$1,15 |
–3,19% |
–9,92% |
$1.607.993.982 |
$49.966.258 43.448.920 BGB |
1.400.001.000 BGB (70%) |
66 |
Zebec Pro… ZBC |
$0,03 |
+13,98% |
+45,79% |
$1.623.728.215 |
$19.850 620.380 ZBC |
50.883.649.370 ZBC (509%) |
67 |
Sei SEI |
$0,59 |
–1,25% |
+0,09% |
$1.645.500.655 |
$94.047.095 159.805.161 SEI |
2.800.000.000 SEI |
68 |
Algorand ALGO |
$0,20 |
+0,31% |
+4,39% |
$1.616.292.060 |
$83.926.495 422.671.483 ALGO |
8.138.274.775 ALGO (81%) |
69 |
Mantle St… METH |
$3.190,85 |
–0,76% |
+1,89% |
$1.521.770.290 |
$9.509.087 2.980 METH |
475.886 METH |
70 |
Sui SUI |
$1,20 |
+2,52% |
–14,89% |
$1.553.062.172 |
$190.673.870 158.894.892 SUI |
1.295.901.469 SUI (13%) |
71 |
Quant QNT |
$104,78 |
–4,16% |
–0,67% |
$1.522.972.406 |
$20.808.371 198.591 QNT |
14.544.176 QNT (100%) |
72 |
WhiteBIT … WBT |
$10,00 |
+1,64% |
+3,40% |
$1.442.219.603 |
$19.579.640 1.957.964 WBT |
144.118.517 WBT (36%) |
73 |
Beam BEAM |
$0,03 |
–0,99% |
–10,45% |
$1.415.678.465 |
$29.607.385 1.103.466.069 BEAM |
53.015.204.616 BEAM (85%) |
74 |
GALA GALA |
$0,04 |
–1,93% |
+46,47% |
$1.329.487.735 |
$384.030.862 9.908.356.666 GALA |
34.381.342.624 GALA (69%) |
75 |
Flow FLOW |
$0,89 |
–3,39% |
–0,69% |
$1.337.459.363 |
$32.085.712 35.919.831 FLOW |
1.499.068.195 FLOW (100%) |
76 |
Aave AAVE |
$88,99 |
–0,66% |
+3,62% |
$1.317.969.007 |
$101.188.792 1.137.080 AAVE |
14.809.195 AAVE (93%) |
77 |
Jupiter JUP |
$0,97 |
–5,53% |
–8,31% |
$1.305.172.314 |
$81.918.072 84.683.671 JUP |
1.350.000.000 JUP (14%) |
78 |
Bitcoin SV BSV |
$65,19 |
–1,34% |
–2,04% |
$1.283.538.145 |
$23.736.681 364.115 BSV |
19.693.644 BSV (94%) |
79 |
BitTorrent BTT |
$0,000001 |
–0,94% |
+2,54% |
$1.270.354.119 |
$48.362.568 36.917.990.839.695 BTT |
968.246.428.571.000 BTT (98%) |
80 |
NEO NEO |
$17,79 |
–6,14% |
–4,51% |
$1.254.178.077 |
$52.428.377 2.947.070 NEO |
70.530.000 NEO |
81 |
ether.fi … EETH |
$3.211,45 |
+2,15% |
+2,16% |
$1.249.633.909 |
$370.488 115 EETH |
386.935 EETH |
82 |
Ethena ENA |
$0,83 |
–1,31% |
–22,83% |
$1.185.434.803 |
$370.761.791 445.695.721 ENA |
1.425.000.000 ENA |
83 |
Flare FLR |
$0,03 |
–1,69% |
–11,53% |
$1.160.902.807 |
$11.077.642 369.025.814 FLR |
38.672.805.615 FLR |
84 |
Singulari… AGIX |
$0,88 |
–1,16% |
–9,87% |
$1.133.600.016 |
$91.700.992 103.685.126 AGIX |
1.282.094.972 AGIX (64%) |
85 |
Ondo ONDO |
$0,78 |
–1,57% |
–4,39% |
$1.124.361.463 |
$123.513.096 158.549.530 ONDO |
1.443.764.728 ONDO (14%) |
86 |
MultiversX EGLD |
$41,60 |
–2,96% |
+0,18% |
$1.120.232.150 |
$21.671.117 520.940 EGLD |
26.866.060 EGLD (86%) |
87 |
dYdX DYDX |
$2,12 |
–2,06% |
–9,84% |
$1.058.486.832 |
$6.489.243 3.060.964 DYDX |
501.325.667 DYDX (50%) |
88 |
Tokenize … TKX |
$12,94 |
+1,13% |
–4,33% |
$1.034.424.882 |
$48.052.491 3.713.485 TKX |
79.996.000 TKX (80%) |
89 |
Axie Infi… AXS |
$7,44 |
+2,14% |
–2,15% |
$1.066.963.182 |
$44.194.668 5.940.144 AXS |
143.716.859 AXS (53%) |
90 |
Ribbon Fi… RBN |
$1,08 |
+0,20% |
+9,33% |
$1.042.441.903 |
$2.124.332 1.959.716 RBN |
957.723.556 RBN (96%) |
91 |
Akash Net… AKT |
$4,32 |
–7,13% |
+11,13% |
$1.010.341.053 |
$8.466.481 1.959.834 AKT |
234.090.487 AKT (60%) |
92 |
The Sandbox SAND |
$0,45 |
–1,48% |
–0,81% |
$1.012.491.795 |
$70.861.794 157.995.902 SAND |
2.257.731.926 SAND (75%) |
93 |
Gate GT |
$7,47 |
–1,85% |
+7,93% |
$1.000.194.011 |
$4.700.282 629.221 GT |
133.588.480 GT |
94 |
Chiliz CHZ |
$0,11 |
–2,60% |
–0,88% |
$1.000.265.983 |
$61.513.432 546.062.832 CHZ |
8.888.888.888 CHZ (100%) |
95 |
eCash XEC |
$0,00005 |
–3,64% |
–0,74% |
$997.373.477 |
$10.172.410 200.916.650.207 XEC |
19.694.101.548.092 XEC (94%) |
96 |
Tezos XTZ |
$1,00 |
–0,73% |
–7,17% |
$982.710.214 |
$34.212.096 34.109.767 XTZ |
979.717.291 XTZ |
97 |
KuCoin KCS |
$9,99 |
–1,16% |
+10,03% |
$960.925.403 |
$101.169 10.127 KCS |
96.132.689 KCS |
98 |
Worldcoin WLD |
$4,82 |
+1,85% |
–3,92% |
$950.397.285 |
$218.815.691 45.397.446 WLD |
197.191.809 WLD (2%) |
99 |
Synthetix… SNX |
$2,86 |
–2,23% |
–4,69% |
$937.325.740 |
$27.291.273 9.542.403 SNX |
327.769.196 SNX (100%) |
100 |
EOS EOS |
$0,82 |
–0,23% |
+1,78% |
$940.484.181 |
$142.259.151 174.102.498 EOS |
1.148.184.077 EOS |