1 |
Bitcoin BTC |
$63.614,00 |
+1,04% |
–2,23% |
$1.252.650.902.157 |
$14.256.808.605 224.114 BTC |
19.691.418 BTC (94%) |
2 |
Ethereum ETH |
$3.308,33 |
+4,83% |
+5,15% |
$404.090.857.411 |
$13.865.288.671 4.191.023 ETH |
122.053.054 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$604,77 |
+2,82% |
+5,32% |
$93.070.828.292 |
$820.146.408 1.356.129 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$142,37 |
+3,04% |
–5,17% |
$63.567.505.702 |
$2.310.432.495 16.228.366 SOL |
447.285.860 SOL |
6 |
USDC USDC |
$1,00 |
+0,01% |
–0,05% |
$33.503.915.255 |
$4.205.256.020 4.206.307.597 USDC |
33.499.305.582 USDC |
7 |
Lido Stak… STETH |
$3.234,01 |
+3,00% |
+2,54% |
$30.195.600.590 |
$82.630.090 25.550 STETH |
9.340.759 STETH |
8 |
XRP XRP |
$0,52 |
+1,61% |
–1,38% |
$28.928.955.778 |
$541.312.778 1.033.518.937 XRP |
55.235.913.166 XRP (55%) |
9 |
Dogecoin DOGE |
$0,15 |
+2,98% |
–6,29% |
$21.591.791.476 |
$674.223.857 4.488.870.478 DOGE |
144.057.896.384 DOGE |
10 |
Toncoin TON |
$5,41 |
+3,06% |
–12,78% |
$18.755.360.310 |
$165.043.395 30.507.097 TON |
3.472.389.978 TON |
11 |
Cardano ADA |
$0,47 |
+2,42% |
–7,04% |
$16.617.104.857 |
$259.521.834 551.872.346 ADA |
35.320.160.902 ADA (78%) |
12 |
Shiba Inu SHIB |
$0,00003 |
+1,68% |
–7,98% |
$14.769.658.188 |
$392.227.563 15.676.561.270.983 SHIB |
589.263.316.925.123 SHIB |
13 |
Avalanche AVAX |
$34,78 |
+1,99% |
–6,52% |
$13.163.902.228 |
$306.636.452 8.816.459 AVAX |
378.411.435 AVAX (53%) |
14 |
TRON TRX |
$0,12 |
+0,24% |
+8,89% |
$10.555.913.927 |
$263.248.585 2.183.964.965 TRX |
87.557.236.459 TRX |
15 |
Wrapped B… WBTC |
$63.827,00 |
+1,37% |
–1,74% |
$9.903.068.688 |
$278.596.383 4.365 WBTC |
155.233 WBTC (100%) |
16 |
Bitcoin Cash BCH |
$479,88 |
+2,00% |
–6,18% |
$9.448.186.753 |
$241.090.310 502.397 BCH |
19.698.334 BCH (94%) |
17 |
Polkadot DOT |
$6,90 |
+2,86% |
–4,28% |
$9.362.724.705 |
$146.742.306 21.267.001 DOT |
1.357.635.275 DOT |
18 |
Chainlink LINK |
$14,12 |
+1,27% |
–4,77% |
$8.290.386.383 |
$271.189.929 19.206.086 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,33 |
+1,78% |
+18,48% |
$7.862.960.130 |
$661.887.282 90.298.401 NEAR |
1.066.668.255 NEAR |
20 |
Polygon MATIC |
$0,73 |
+4,82% |
+0,11% |
$6.760.900.236 |
$270.302.139 371.577.424 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Internet … ICP |
$13,81 |
+5,75% |
–9,58% |
$6.392.467.029 |
$117.735.533 8.525.383 ICP |
463.209.731 ICP |
22 |
Litecoin LTC |
$84,04 |
–0,96% |
–1,37% |
$6.253.803.302 |
$342.356.300 4.073.730 LTC |
74.472.333 LTC (89%) |
23 |
Uniswap UNI |
$8,02 |
+5,44% |
+2,93% |
$6.050.898.612 |
$108.088.419 13.477.359 UNI |
753.766.667 UNI (75%) |
24 |
LEO Token LEO |
$5,77 |
–0,33% |
+0,42% |
$5.362.127.990 |
$1.119.016 193.937 LEO |
926.534.305 LEO |
25 |
Dai DAI |
$1,00 |
–0,09% |
–0,13% |
$5.298.386.701 |
$326.480.225 326.729.193 DAI |
5.302.427.937 DAI |
26 |
First Dig… FDUSD |
$1,00 |
–0,22% |
–0,21% |
$4.407.325.437 |
$4.458.034.057 4.466.739.733 FDUSD |
4.418.272.015 FDUSD |
27 |
Ethereum … ETC |
$28,64 |
+7,48% |
+2,69% |
$4.208.131.568 |
$292.611.058 10.216.867 ETC |
146.779.995 ETC (70%) |
28 |
Hedera HBAR |
$0,11 |
–3,96% |
+24,18% |
$3.816.589.369 |
$164.160.975 1.537.390.077 HBAR |
35.742.801.271 HBAR (71%) |
29 |
Aptos APT |
$9,13 |
+3,78% |
–9,44% |
$3.901.135.744 |
$96.844.881 10.607.325 APT |
426.758.692 APT |
30 |
Stacks STX |
$2,52 |
–5,32% |
+3,28% |
$3.668.892.974 |
$52.233.493 20.727.577 STX |
1.454.471.196 STX (80%) |
31 |
Mantle MNT |
$1,10 |
+3,40% |
–8,33% |
$3.581.380.152 |
$38.871.833 35.434.670 MNT |
3.264.441.708 MNT (52%) |
32 |
Cronos CRO |
$0,13 |
+4,21% |
–1,52% |
$3.456.542.904 |
$13.468.020 103.836.582 CRO |
26.688.073.035 CRO |
33 |
Stellar XLM |
$0,11 |
+1,95% |
–0,67% |
$3.323.836.691 |
$49.500.265 431.521.519 XLM |
28.940.544.708 XLM (58%) |
34 |
Renzo Res… EZETH |
$3.314,88 |
+4,00% |
+4,61% |
$3.306.801.124 |
$173.677.594 52.393 EZETH |
996.928 EZETH |
35 |
Cosmos Hub ATOM |
$8,43 |
+1,97% |
–2,44% |
$3.295.007.245 |
$107.685.551 12.774.087 ATOM |
390.688.370 ATOM |
36 |
Filecoin FIL |
$5,96 |
+3,95% |
–9,81% |
$3.240.197.234 |
$133.693.281 22.431.759 FIL |
544.480.467 FIL (28%) |
37 |
OKB OKB |
$53,28 |
+1,47% |
–3,71% |
$3.199.790.711 |
$4.998.763 93.821 OKB |
60.000.000 OKB (20%) |
38 |
Render RNDR |
$8,29 |
+4,35% |
–8,32% |
$3.217.148.565 |
$102.021.636 12.306.591 RNDR |
386.972.335 RNDR (73%) |
39 |
Immutable IMX |
$2,15 |
+2,03% |
–2,74% |
$3.125.906.501 |
$47.845.239 22.253.600 IMX |
1.456.815.249 IMX (73%) |
40 |
XT.com XT |
$3,13 |
+5,40% |
+8,21% |
$3.134.826.283 |
$735.427 234.961 XT |
1.000.000.000 XT |
41 |
Pepe PEPE |
$0,000007 |
–5,70% |
+23,52% |
$2.975.869.765 |
$692.546.049 97.955.593.917.963 PEPE |
420.690.000.000.000 PEPE (100%) |
42 |
Arbitrum ARB |
$1,15 |
+9,15% |
–5,63% |
$3.036.027.976 |
$317.088.514 275.729.143 ARB |
2.653.939.384 ARB (27%) |
43 |
VeChain VET |
$0,04 |
+3,55% |
–3,26% |
$2.914.947.668 |
$53.284.246 1.331.246.498 VET |
72.714.516.834 VET (84%) |
44 |
Bittensor TAO |
$433,27 |
+2,66% |
–9,50% |
$2.880.389.323 |
$20.684.530 47.741 TAO |
6.663.885 TAO (32%) |
45 |
Maker MKR |
$3.071,57 |
+4,84% |
+0,39% |
$2.837.474.913 |
$90.528.618 29.473 MKR |
925.124 MKR (92%) |
46 |
dogwifhat WIF |
$2,76 |
+0,71% |
–7,82% |
$2.761.531.543 |
$325.345.326 117.878.741 WIF |
998.926.392 WIF (100%) |
47 |
Wrapped eETH WEETH |
$3.427,68 |
+5,31% |
+4,78% |
$2.732.288.257 |
$35.980.899 10.497 WEETH |
797.325 WEETH |
48 |
Kaspa KAS |
$0,11 |
+0,87% |
–5,37% |
$2.590.715.140 |
$44.309.043 396.476.668 KAS |
23.088.387.841 KAS (80%) |
49 |
The Graph GRT |
$0,26 |
+2,64% |
–6,39% |
$2.495.232.893 |
$64.914.534 246.167.189 GRT |
9.483.059.230 GRT (88%) |
50 |
Optimism OP |
$2,30 |
–4,26% |
+0,76% |
$2.410.872.882 |
$192.601.656 83.739.850 OP |
1.045.379.867 OP (24%) |
51 |
Injective INJ |
$26,21 |
+3,43% |
–9,03% |
$2.357.850.845 |
$59.078.886 2.254.059 INJ |
90.042.223 INJ |
52 |
Ethena USDe USDE |
$1,00 |
–0,02% |
–0,20% |
$2.349.741.307 |
$43.276.633 43.351.675 USDE |
2.352.259.035 USDE |
53 |
Arweave AR |
$35,27 |
+11,71% |
+8,79% |
$2.317.445.723 |
$114.875.821 3.257.041 AR |
65.454.186 AR (99%) |
54 |
Theta Net… THETA |
$2,30 |
+1,30% |
+2,37% |
$2.295.354.155 |
$30.725.186 13.358.777 THETA |
1.000.000.000 THETA (100%) |
55 |
Fetch.ai FET |
$2,17 |
+3,34% |
–12,34% |
$2.265.850.949 |
$182.788.444 84.234.306 FET |
1.043.462.805 FET (90%) |
56 |
Monero XMR |
$124,21 |
+4,51% |
+1,26% |
$2.255.465.510 |
$44.524.038 358.458 XMR |
18.147.820 XMR |
57 |
Core CORE |
$2,35 |
+5,18% |
+8,49% |
$2.074.617.278 |
$82.429.237 35.076.271 CORE |
884.327.409 CORE (42%) |
58 |
Fantom FTM |
$0,72 |
+3,15% |
–4,82% |
$2.022.517.108 |
$147.603.195 204.400.887 FTM |
2.803.634.836 FTM (88%) |
59 |
Rocket Po… RETH |
$3.663,22 |
+5,37% |
+5,31% |
$1.895.514.620 |
$17.984.819 4.910 RETH |
517.289 RETH |
60 |
Celestia TIA |
$10,34 |
+3,80% |
–11,70% |
$1.863.762.322 |
$46.195.842 4.467.683 TIA |
180.276.404 TIA |
61 |
Lido DAO LDO |
$2,05 |
+5,20% |
–3,18% |
$1.824.910.089 |
$58.623.591 28.596.874 LDO |
891.714.597 LDO (89%) |
62 |
THORChain RUNE |
$4,96 |
–7,35% |
–6,35% |
$1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
63 |
Bonk BONK |
$0,00003 |
+0,42% |
+28,21% |
$1.730.703.488 |
$298.842.015 11.471.862.380.038 BONK |
66.295.523.592.415 BONK (71%) |
64 |
FLOKI FLOKI |
$0,0002 |
+4,59% |
+5,62% |
$1.748.505.481 |
$135.597.369 754.828.373.413 FLOKI |
9.711.243.108.364 FLOKI (97%) |
65 |
Sei SEI |
$0,60 |
+5,99% |
+3,20% |
$1.686.716.742 |
$95.323.620 157.595.389 SEI |
2.800.000.000 SEI |
66 |
Bitget Token BGB |
$1,19 |
+1,48% |
–6,87% |
$1.668.688.918 |
$37.891.546 31.841.635 BGB |
1.400.001.000 BGB (70%) |
67 |
GALA GALA |
$0,05 |
+3,77% |
–6,56% |
$1.621.960.438 |
$101.172.158 2.176.443.668 GALA |
34.922.281.594 GALA (70%) |
68 |
Mantle St… METH |
$3.401,57 |
+3,76% |
+5,61% |
$1.614.857.955 |
$10.291.927 3.026 METH |
475.041 METH |
69 |
Algorand ALGO |
$0,20 |
+0,73% |
+5,42% |
$1.609.729.891 |
$53.337.477 269.656.301 ALGO |
8.138.269.958 ALGO (81%) |
70 |
Sui SUI |
$1,24 |
+4,72% |
–11,20% |
$1.612.940.940 |
$174.483.729 140.712.685 SUI |
1.295.901.469 SUI (13%) |
71 |
Zebec Pro… ZBC |
$0,03 |
+8,49% |
+42,02% |
$1.582.585.708 |
$36.565 1.174.367 ZBC |
50.883.649.370 ZBC (509%) |
72 |
Quant QNT |
$103,42 |
–1,61% |
–2,30% |
$1.503.722.224 |
$16.388.077 158.461 QNT |
14.544.176 QNT (100%) |
73 |
WhiteBIT … WBT |
$10,18 |
+1,96% |
+3,36% |
$1.467.252.819 |
$17.667.228 1.735.484 WBT |
144.118.517 WBT (36%) |
74 |
Beam BEAM |
$0,03 |
+4,24% |
–13,46% |
$1.434.164.573 |
$28.887.990 1.068.849.976 BEAM |
52.954.631.446 BEAM (85%) |
75 |
Jupiter JUP |
$1,02 |
+4,12% |
–14,36% |
$1.381.754.161 |
$81.173.356 79.425.984 JUP |
1.350.000.000 JUP (14%) |
76 |
Flow FLOW |
$0,90 |
+2,56% |
–3,30% |
$1.354.810.035 |
$24.937.223 27.560.637 FLOW |
1.499.068.195 FLOW (100%) |
77 |
Aave AAVE |
$88,99 |
–0,66% |
+3,62% |
$1.317.969.007 |
$101.188.792 1.137.080 AAVE |
14.809.195 AAVE (93%) |
78 |
Bitcoin SV BSV |
$67,01 |
+3,41% |
–4,31% |
$1.318.198.165 |
$14.589.940 217.728 BSV |
19.694.066 BSV (94%) |
79 |
NEO NEO |
$18,18 |
+3,93% |
–5,83% |
$1.284.451.795 |
$62.378.034 3.431.135 NEO |
70.530.000 NEO |
80 |
BitTorrent BTT |
$0,000001 |
–3,37% |
–1,44% |
$1.281.569.419 |
$37.125.054 28.125.040.909.091 BTT |
968.246.428.571.000 BTT (98%) |
81 |
ether.fi … EETH |
$3.305,92 |
+5,93% |
+3,99% |
$1.278.213.174 |
$379.041 115 EETH |
386.662 EETH |
82 |
Flare FLR |
$0,03 |
+3,39% |
–8,62% |
$1.207.236.425 |
$5.237.838 167.853.707 FLR |
38.676.981.131 FLR |
83 |
Ethena ENA |
$0,87 |
+7,33% |
–16,21% |
$1.234.436.682 |
$395.039.778 454.516.958 ENA |
1.425.000.000 ENA |
84 |
Singulari… AGIX |
$0,88 |
–1,16% |
–9,87% |
$1.133.600.016 |
$91.700.992 103.685.126 AGIX |
1.282.094.972 AGIX (64%) |
85 |
Ondo ONDO |
$0,82 |
+5,79% |
–2,53% |
$1.180.580.783 |
$114.951.121 140.858.180 ONDO |
1.443.764.728 ONDO (14%) |
86 |
MultiversX EGLD |
$41,95 |
+0,43% |
–4,89% |
$1.127.036.523 |
$16.613.973 396.042 EGLD |
26.870.101 EGLD (86%) |
87 |
dYdX DYDX |
$2,17 |
+3,01% |
–6,37% |
$1.088.685.762 |
$4.752.227 2.189.966 DYDX |
501.325.667 DYDX (50%) |
88 |
Tokenize … TKX |
$12,94 |
+1,13% |
–4,33% |
$1.034.424.882 |
$48.052.491 3.713.485 TKX |
79.996.000 TKX (80%) |
89 |
Axie Infi… AXS |
$7,44 |
+2,14% |
–2,15% |
$1.066.963.182 |
$44.194.668 5.940.144 AXS |
143.716.859 AXS (53%) |
90 |
Ribbon Fi… RBN |
$1,09 |
+3,65% |
–6,36% |
$1.047.809.169 |
$5.138.714 4.697.179 RBN |
958.049.080 RBN (96%) |
91 |
Gate GT |
$7,90 |
+3,63% |
+11,48% |
$1.055.175.426 |
$5.722.552 724.374 GT |
133.588.480 GT |
92 |
The Sandbox SAND |
$0,45 |
–1,48% |
–0,81% |
$1.012.491.795 |
$70.861.794 157.995.902 SAND |
2.257.731.926 SAND (75%) |
93 |
Akash Net… AKT |
$4,42 |
+1,49% |
+8,31% |
$1.035.413.589 |
$9.610.552 2.174.333 AKT |
234.090.487 AKT (60%) |
94 |
eCash XEC |
$0,00005 |
+1,47% |
–5,78% |
$1.018.695.750 |
$6.773.685 131.019.052.224 XEC |
19.694.542.173.092 XEC (94%) |
95 |
Chiliz CHZ |
$0,11 |
–0,75% |
–3,01% |
$1.015.341.997 |
$58.953.567 516.542.981 CHZ |
8.888.888.888 CHZ (100%) |
96 |
Tezos XTZ |
$1,02 |
+2,26% |
–1,34% |
$999.649.597 |
$23.929.430 23.460.225 XTZ |
979.933.490 XTZ |
97 |
Synthetix… SNX |
$2,96 |
+4,62% |
–4,11% |
$969.387.022 |
$27.575.913 9.316.187 SNX |
327.769.196 SNX (100%) |
98 |
Worldcoin WLD |
$4,82 |
+1,85% |
–3,92% |
$950.397.285 |
$218.815.691 45.397.446 WLD |
197.191.809 WLD (2%) |
99 |
KuCoin KCS |
$10,10 |
+1,03% |
+7,37% |
$968.892.792 |
$101.000 10.000 KCS |
96.132.689 KCS |
100 |
Conflux CFX |
$0,24 |
+3,84% |
–4,36% |
$960.562.556 |
$34.808.151 143.651.319 CFX |
3.944.574.872 CFX |