1 |
Bitcoin BTC |
$60.665,00 |
–2,57% |
–1,88% |
$1.195.075.763.411 |
$25.724.985.394 424.050 BTC |
19.696.521 BTC (94%) |
2 |
Ethereum ETH |
$3.023,80 |
+2,09% |
–0,38% |
$362.937.564.934 |
$9.930.781.649 3.284.206 ETH |
120.107.310 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$583,04 |
–1,84% |
+0,77% |
$89.686.220.114 |
$1.016.034.190 1.742.649 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$146,54 |
–0,39% |
+3,46% |
$65.708.154.638 |
$3.106.752.568 21.200.714 SOL |
448.255.048 SOL |
6 |
USDC USDC |
$1,00 |
+0,03% |
+0,08% |
$33.121.967.838 |
$6.448.094.476 6.441.652.823 USDC |
33.087.390.905 USDC |
7 |
XRP XRP |
$0,50 |
–2,47% |
–4,25% |
$27.831.473.377 |
$1.037.448.345 2.060.301.514 XRP |
55.359.176.420 XRP (55%) |
8 |
Lido Stak… STETH |
$2.971,31 |
–1,07% |
+0,94% |
$27.824.250.364 |
$54.758.689 18.429 STETH |
9.365.734 STETH |
9 |
Toncoin TON |
$6,94 |
+15,66% |
+31,86% |
$24.200.140.019 |
$819.682.256 118.109.835 TON |
3.473.773.228 TON |
10 |
Dogecoin DOGE |
$0,14 |
–3,52% |
+2,63% |
$20.711.789.345 |
$1.064.573.719 7.416.151.524 DOGE |
144.234.606.384 DOGE |
11 |
Cardano ADA |
$0,44 |
–2,56% |
–4,56% |
$15.715.907.532 |
$299.933.637 674.246.053 ADA |
35.347.888.947 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–1,27% |
+1,90% |
$13.270.908.785 |
$380.277.877 16.908.753.979.547 SHIB |
589.263.168.713.570 SHIB |
13 |
Avalanche AVAX |
$34,25 |
–0,22% |
–2,77% |
$13.046.927.734 |
$420.963.263 12.290.898 AVAX |
381.115.445 AVAX (53%) |
14 |
TRON TRX |
$0,13 |
+0,20% |
+2,98% |
$11.097.719.478 |
$427.140.715 3.367.316.376 TRX |
87.488.126.480 TRX |
15 |
Wrapped B… WBTC |
$62.966,00 |
+3,22% |
+6,03% |
$9.755.063.943 |
$206.759.983 3.284 WBTC |
155.305 WBTC (100%) |
16 |
Polkadot DOT |
$6,79 |
–2,76% |
–6,41% |
$9.245.784.430 |
$186.450.876 27.459.628 DOT |
1.362.763.194 DOT |
17 |
Bitcoin Cash BCH |
$453,06 |
+1,46% |
+4,44% |
$8.936.893.608 |
$245.667.503 542.241 BCH |
19.703.659 BCH (94%) |
18 |
Chainlink LINK |
$13,57 |
–3,91% |
–2,19% |
$7.967.858.907 |
$321.396.600 23.684.348 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,21 |
–0,25% |
+7,06% |
$7.708.734.015 |
$503.334.338 69.810.588 NEAR |
1.070.432.191 NEAR |
20 |
Polygon MATIC |
$0,70 |
+2,63% |
–2,68% |
$6.478.614.222 |
$212.235.233 303.527.504 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$80,76 |
–1,70% |
–1,30% |
$6.004.959.845 |
$323.666.016 4.007.752 LTC |
74.515.202 LTC (89%) |
22 |
Fetch.ai FET |
$2,33 |
+7,18% |
+13,09% |
$5.880.963.007 |
$222.524.078 95.503.896 FET |
2.521.012.371 FET (96%) |
23 |
Internet … ICP |
$12,13 |
+0,77% |
–11,08% |
$5.640.750.966 |
$117.271.900 9.667.923 ICP |
463.699.362 ICP |
24 |
Uniswap UNI |
$7,46 |
+1,52% |
+5,03% |
$5.633.591.872 |
$99.621.645 13.354.108 UNI |
753.766.667 UNI (75%) |
25 |
LEO Token LEO |
$5,98 |
+1,58% |
+1,15% |
$5.521.164.586 |
$1.611.695 269.514 LEO |
926.456.014 LEO |
26 |
Dai DAI |
$1,00 |
+0,03% |
+0,06% |
$5.442.420.792 |
$614.472.333 614.630.293 DAI |
5.448.430.229 DAI |
27 |
Render RNDR |
$11,11 |
+1,74% |
+35,07% |
$4.325.315.527 |
$556.152.371 50.058.719 RNDR |
388.643.224 RNDR (73%) |
28 |
Ethereum … ETC |
$27,65 |
+1,59% |
+7,71% |
$4.055.151.345 |
$155.821.819 5.635.509 ETC |
146.978.718 ETC (70%) |
29 |
Hedera HBAR |
$0,11 |
+3,16% |
+4,87% |
$3.949.377.381 |
$78.486.909 710.417.352 HBAR |
35.738.891.044 HBAR (71%) |
30 |
First Dig… FDUSD |
$1,00 |
–0,04% |
+0,04% |
$3.815.418.720 |
$6.083.222.563 6.083.283.396 FDUSD |
3.815.940.936 FDUSD |
31 |
Aptos APT |
$8,87 |
+3,37% |
–0,62% |
$3.801.605.510 |
$101.795.992 11.476.437 APT |
428.721.321 APT |
32 |
Pepe PEPE |
$0,000009 |
+4,29% |
+12,59% |
$3.609.855.761 |
$804.650.061 93.782.058.391.608 PEPE |
420.690.000.000.000 PEPE (100%) |
33 |
Cosmos Hub ATOM |
$8,72 |
–2,98% |
–1,21% |
$3.405.959.443 |
$119.562.197 13.711.261 ATOM |
390.688.370 ATOM |
34 |
Cronos CRO |
$0,12 |
–2,10% |
–8,02% |
$3.293.958.001 |
$9.053.092 73.861.791 CRO |
26.718.856.115 CRO |
35 |
Mantle MNT |
$1,04 |
+3,15% |
+5,50% |
$3.406.017.508 |
$60.451.157 57.903.407 MNT |
3.264.441.708 MNT (52%) |
36 |
Filecoin FIL |
$5,91 |
+2,71% |
–0,46% |
$3.248.479.116 |
$130.901.520 22.149.157 FIL |
549.332.569 FIL (28%) |
37 |
Immutable IMX |
$2,20 |
+5,43% |
–1,27% |
$3.202.872.243 |
$44.889.207 20.404.185 IMX |
1.456.815.249 IMX (73%) |
38 |
Wrapped eETH WEETH |
$3.144,73 |
+1,11% |
+0,90% |
$3.202.257.587 |
$24.923.925 7.926 WEETH |
1.019.372 WEETH |
39 |
dogwifhat WIF |
$3,20 |
+8,99% |
+15,23% |
$3.156.469.810 |
$689.494.438 215.467.012 WIF |
998.926.392 WIF (100%) |
40 |
Stellar XLM |
$0,11 |
–1,01% |
–4,70% |
$3.063.541.990 |
$52.601.384 496.595.521 XLM |
28.918.425.494 XLM (58%) |
41 |
Kaspa KAS |
$0,13 |
+10,32% |
+26,98% |
$3.123.400.415 |
$52.808.673 398.697.447 KAS |
23.549.074.898 KAS (82%) |
42 |
Stacks STX |
$2,10 |
+3,40% |
+2,59% |
$3.074.410.711 |
$80.418.618 38.294.580 STX |
1.459.205.302 STX (80%) |
43 |
OKB OKB |
$50,25 |
+0,29% |
+0,15% |
$3.027.165.781 |
$3.546.384 70.575 OKB |
60.000.000 OKB (20%) |
44 |
Renzo Res… EZETH |
$2.996,74 |
+2,44% |
+1,95% |
$2.985.721.367 |
$44.880.681 14.977 EZETH |
996.928 EZETH |
45 |
Optimism OP |
$2,63 |
–0,31% |
–5,73% |
$2.748.378.836 |
$176.442.846 67.088.535 OP |
1.045.379.867 OP (24%) |
46 |
The Graph GRT |
$0,29 |
+2,38% |
+6,44% |
$2.717.802.379 |
$215.032.403 750.531.062 GRT |
9.483.285.631 GRT (88%) |
47 |
Arbitrum ARB |
$1,04 |
+1,03% |
+0,67% |
$2.768.754.581 |
$233.017.213 223.624.964 ARB |
2.653.939.384 ARB (27%) |
48 |
Arweave AR |
$41,37 |
+10,41% |
+18,54% |
$2.704.779.585 |
$171.950.547 4.156.407 AR |
65.454.186 AR (99%) |
49 |
Bittensor TAO |
$394,85 |
–1,10% |
–1,58% |
$2.657.028.747 |
$35.599.990 90.161 TAO |
6.737.823 TAO (32%) |
50 |
VeChain VET |
$0,03 |
–1,77% |
–7,47% |
$2.500.485.511 |
$52.576.201 1.527.512.050 VET |
72.714.516.834 VET (84%) |
51 |
Maker MKR |
$2.646,64 |
–2,63% |
–5,27% |
$2.447.129.668 |
$61.000.773 23.048 MKR |
925.426 MKR (92%) |
52 |
Sui SUI |
$1,07 |
+6,62% |
–2,87% |
$2.492.307.606 |
$192.333.126 180.594.485 SUI |
2.339.196.966 SUI (23%) |
53 |
Monero XMR |
$133,40 |
+0,01% |
+7,48% |
$2.416.435.172 |
$52.387.212 392.708 XMR |
18.147.820 XMR |
54 |
Injective INJ |
$26,61 |
+14,02% |
+12,89% |
$2.387.670.646 |
$123.663.610 4.647.261 INJ |
90.542.222 INJ |
55 |
Ethena USDe USDE |
$1,00 |
–0,34% |
–0,23% |
$2.294.538.138 |
$42.760.833 42.875.439 USDE |
2.300.687.979 USDE |
56 |
Theta Net… THETA |
$2,24 |
+4,14% |
+6,81% |
$2.248.277.541 |
$41.571.874 18.558.872 THETA |
1.000.000.000 THETA (100%) |
57 |
THORChain RUNE |
$5,77 |
+6,96% |
+20,85% |
$1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
58 |
Fantom FTM |
$0,72 |
+4,82% |
+3,02% |
$2.014.686.286 |
$199.094.463 277.456.890 FTM |
2.803.634.836 FTM (88%) |
59 |
Celestia TIA |
$9,82 |
+4,59% |
–0,14% |
$1.788.934.953 |
$59.680.427 6.077.437 TIA |
182.249.007 TIA |
60 |
FLOKI FLOKI |
$0,0002 |
+3,36% |
+9,55% |
$1.756.376.005 |
$171.096.940 947.747.964.327 FLOKI |
9.710.712.608.969 FLOKI (97%) |
61 |
Rocket Po… RETH |
$3.227,91 |
–2,86% |
–4,32% |
$1.663.545.592 |
$25.747.488 7.977 RETH |
514.071 RETH |
62 |
Lido DAO LDO |
$1,78 |
–5,25% |
–16,56% |
$1.581.129.586 |
$74.519.776 41.865.043 LDO |
892.317.151 LDO (89%) |
63 |
Bonk BONK |
$0,00002 |
–7,69% |
–17,05% |
$1.500.199.079 |
$209.780.603 9.286.436.609.119 BONK |
66.295.523.592.415 BONK (71%) |
64 |
GALA GALA |
$0,04 |
+3,66% |
+1,79% |
$1.577.432.350 |
$86.620.937 1.938.646.530 GALA |
35.297.748.306 GALA (71%) |
65 |
Algorand ALGO |
$0,18 |
–3,46% |
–3,79% |
$1.494.384.510 |
$45.214.156 246.479.263 ALGO |
8.150.982.378 ALGO (82%) |
66 |
Bitget Token BGB |
$1,07 |
–2,66% |
–5,29% |
$1.500.095.582 |
$50.649.396 47.203.538 BGB |
1.400.001.000 BGB (70%) |
67 |
Sei SEI |
$0,51 |
–2,60% |
–8,43% |
$1.434.577.043 |
$63.716.331 124.421.172 SEI |
2.800.000.000 SEI |
68 |
Core CORE |
$1,61 |
–1,99% |
–21,08% |
$1.426.223.816 |
$52.763.707 32.772.489 CORE |
887.008.069 CORE (42%) |
69 |
Jupiter JUP |
$1,11 |
+8,32% |
+10,45% |
$1.496.781.028 |
$102.600.821 92.433.172 JUP |
1.350.000.000 JUP (14%) |
70 |
Mantle St… METH |
$3.106,28 |
+1,16% |
+1,25% |
$1.441.703.112 |
$8.939.585 2.878 METH |
464.905 METH |
71 |
Quant QNT |
$96,57 |
–1,78% |
–8,36% |
$1.404.521.920 |
$19.681.847 203.809 QNT |
14.544.176 QNT (100%) |
72 |
WhiteBIT … WBT |
$9,95 |
+0,62% |
+0,56% |
$1.433.345.343 |
$7.564.739 760.275 WBT |
144.118.517 WBT (36%) |
73 |
Flow FLOW |
$0,91 |
+2,73% |
+2,87% |
$1.367.444.842 |
$26.394.592 28.951.565 FLOW |
1.499.068.195 FLOW (100%) |
74 |
Aave AAVE |
$89,30 |
+3,77% |
+5,50% |
$1.323.725.894 |
$82.460.014 923.404 AAVE |
14.812.631 AAVE (93%) |
75 |
Bitcoin SV BSV |
$63,42 |
+0,20% |
+8,33% |
$1.251.308.426 |
$19.822.335 312.557 BSV |
19.699.041 BSV (94%) |
76 |
Akash Net… AKT |
$5,78 |
+17,80% |
+41,38% |
$1.352.887.710 |
$239.868.970 41.499.822 AKT |
234.090.487 AKT (60%) |
77 |
Ethena ENA |
$0,83 |
–3,69% |
–2,86% |
$1.180.895.634 |
$365.640.443 440.190.170 ENA |
1.425.000.000 ENA |
78 |
Beam BEAM |
$0,02 |
–1,64% |
–5,22% |
$1.188.587.873 |
$24.102.186 1.006.853.334 BEAM |
49.466.004.168 BEAM (79%) |
79 |
Singulari… AGIX |
$0,94 |
+5,15% |
+15,05% |
$1.201.892.324 |
$113.859.027 121.099.313 AGIX |
1.282.172.952 AGIX (64%) |
80 |
dYdX DYDX |
$2,09 |
–1,62% |
–3,37% |
$1.166.909.548 |
$6.742.967 3.226.300 DYDX |
558.480.505 DYDX (56%) |
81 |
Worldcoin WLD |
$5,80 |
+6,16% |
+24,54% |
$1.211.545.913 |
$206.044.967 35.524.994 WLD |
208.289.487 WLD (2%) |
82 |
Ondo ONDO |
$0,82 |
+4,65% |
+3,62% |
$1.184.301.714 |
$130.101.618 158.710.639 ONDO |
1.443.764.728 ONDO (14%) |
83 |
Wormhole W |
$0,61 |
–4,27% |
–7,80% |
$1.099.135.578 |
$141.580.051 231.706.822 W |
1.800.000.000 W (18%) |
84 |
BitTorrent BTT |
$0,000001 |
–1,60% |
–3,89% |
$1.150.061.183 |
$28.852.452 24.451.230.508.475 BTT |
968.246.428.571.000 BTT (98%) |
85 |
Chiliz CHZ |
$0,13 |
+6,63% |
+13,00% |
$1.153.844.250 |
$79.652.861 612.474.037 CHZ |
8.888.888.888 CHZ (100%) |
86 |
Flare FLR |
$0,03 |
+4,00% |
–3,84% |
$1.146.039.020 |
$19.505.193 660.741.215 FLR |
38.751.624.004 FLR |
87 |
MultiversX EGLD |
$39,69 |
–0,63% |
–3,11% |
$1.069.210.568 |
$24.133.644 608.054 EGLD |
26.922.625 EGLD (86%) |
88 |
Ribbon Fi… RBN |
$1,13 |
+1,88% |
–4,08% |
$1.092.350.160 |
$9.166.891 8.112.293 RBN |
966.468.812 RBN (97%) |
89 |
Zebec Pro… ZBC |
$0,02 |
+2,64% |
–5,69% |
$1.118.444.809 |
$7.551 343.530 ZBC |
50.883.649.370 ZBC (509%) |
90 |
NEO NEO |
$14,90 |
–2,85% |
–10,18% |
$1.049.217.390 |
$37.226.226 2.498.404 NEO |
70.530.000 NEO |
91 |
Axie Infi… AXS |
$7,60 |
+7,21% |
+4,28% |
$1.098.351.164 |
$36.874.816 4.851.949 AXS |
144.518.485 AXS (54%) |
92 |
Gate GT |
$8,28 |
+2,91% |
+6,64% |
$1.079.519.151 |
$3.084.211 372.489 GT |
130.359.278 GT |
93 |
Pendle PENDLE |
$4,75 |
+5,26% |
+0,73% |
$1.057.624.056 |
$76.010.271 16.002.162 PENDLE |
223.383.387 PENDLE (86%) |
94 |
Cheelee CHEEL |
$18,04 |
+7,57% |
+16,60% |
$1.023.368.790 |
$6.565.164 363.923 CHEEL |
56.787.078 CHEEL (6%) |
95 |
The Sandbox SAND |
$0,42 |
–5,69% |
–14,78% |
$941.863.842 |
$93.258.048 223.287.534 SAND |
2.257.731.926 SAND (75%) |
96 |
KuCoin KCS |
$10,52 |
+1,27% |
+6,74% |
$1.008.034.136 |
$98.704 9.383 KCS |
95.820.962 KCS |
97 |
Tokenize … TKX |
$11,66 |
–1,64% |
–1,08% |
$932.643.258 |
$18.016.741 1.545.175 TKX |
79.996.000 TKX (80%) |
98 |
eCash XEC |
$0,00005 |
+3,47% |
+4,21% |
$953.380.960 |
$6.948.816 143.867.826.087 XEC |
19.699.876.548.092 XEC (94%) |
99 |
EOS EOS |
$0,83 |
+3,56% |
+3,48% |
$957.667.329 |
$100.458.380 120.629.285 EOS |
1.149.786.469 EOS |
100 |
Tezos XTZ |
$0,92 |
–1,40% |
–5,30% |
$900.050.121 |
$31.491.708 34.339.594 XTZ |
981.319.852 XTZ |