1 |
Bitcoin BTC |
$63.153,00 |
+3,17% |
+6,48% |
$1.240.910.691.254 |
$25.840.025.263 409.165 BTC |
19.696.162 BTC (94%) |
2 |
Ethereum ETH |
$3.037,57 |
+2,15% |
+1,44% |
$364.426.702.625 |
$10.952.929.009 3.605.819 ETH |
120.105.243 ETH |
3 |
Tether USDT |
$1,00 |
–0,05% |
+0,08% |
$98.766.405.035 |
$127.550.671.500 127.423.248.252 USDT |
98.708.410.047 USDT |
4 |
BNB BNB |
$596,36 |
+1,35% |
+6,04% |
$91.661.021.846 |
$1.468.087.112 2.461.746 BNB |
153.856.150 BNB (77%) |
5 |
Solana SOL |
$152,73 |
+7,46% |
+10,12% |
$68.446.070.757 |
$2.769.016.332 18.130.140 SOL |
448.261.136 SOL |
6 |
USDC USDC |
$1,00 |
+0,08% |
+0,11% |
$33.100.966.961 |
$4.623.132.860 4.618.514.346 USDC |
33.071.628.827 USDC |
7 |
XRP XRP |
$0,52 |
+0,72% |
+0,33% |
$28.852.553.645 |
$955.894.799 1.834.611.175 XRP |
55.359.176.420 XRP (55%) |
8 |
Lido Stak… STETH |
$2.971,31 |
–1,07% |
+0,94% |
$27.824.250.364 |
$54.758.689 18.429 STETH |
9.365.734 STETH |
9 |
Dogecoin DOGE |
$0,15 |
+6,01% |
+14,34% |
$21.906.326.937 |
$1.099.317.506 7.226.646.766 DOGE |
144.210.616.384 DOGE |
10 |
Toncoin TON |
$6,01 |
+3,39% |
+23,53% |
$20.870.506.138 |
$327.650.819 54.517.607 TON |
3.472.744.273 TON |
11 |
Cardano ADA |
$0,46 |
+2,31% |
+1,05% |
$16.368.804.835 |
$310.951.528 670.383.877 ADA |
35.338.629.579 ADA (79%) |
12 |
Shiba Inu SHIB |
$0,00002 |
–1,27% |
+1,90% |
$13.270.908.785 |
$380.277.877 16.908.753.979.547 SHIB |
589.263.168.713.570 SHIB |
13 |
Avalanche AVAX |
$35,06 |
+2,92% |
+3,57% |
$13.324.786.810 |
$358.541.555 10.226.513 AVAX |
380.795.712 AVAX (53%) |
14 |
TRON TRX |
$0,13 |
+2,73% |
+2,90% |
$11.051.360.486 |
$486.985.701 3.858.229.290 TRX |
87.496.345.885 TRX |
15 |
Wrapped B… WBTC |
$62.939,00 |
+3,10% |
+6,03% |
$9.769.940.058 |
$189.724.547 3.014 WBTC |
155.305 WBTC (100%) |
16 |
Polkadot DOT |
$7,05 |
+0,91% |
–3,99% |
$9.609.081.711 |
$176.806.054 25.078.873 DOT |
1.362.396.964 DOT |
17 |
Bitcoin Cash BCH |
$454,89 |
–2,82% |
+9,93% |
$8.963.358.953 |
$301.681.726 663.197 BCH |
19.703.150 BCH (94%) |
18 |
Chainlink LINK |
$14,25 |
+2,42% |
+4,38% |
$8.350.912.593 |
$329.309.845 23.109.463 LINK |
587.099.971 LINK (59%) |
19 |
NEAR Prot… NEAR |
$7,47 |
+9,71% |
+21,33% |
$7.987.655.830 |
$473.365.458 63.368.870 NEAR |
1.070.066.998 NEAR |
20 |
Polygon MATIC |
$0,68 |
–0,86% |
–4,86% |
$6.297.134.107 |
$240.385.457 355.320.158 MATIC |
9.282.943.566 MATIC (93%) |
21 |
Litecoin LTC |
$83,07 |
+1,77% |
+3,42% |
$6.185.532.134 |
$315.464.941 3.797.580 LTC |
74.512.383 LTC (89%) |
22 |
Internet … ICP |
$12,24 |
–0,74% |
–9,22% |
$5.695.597.446 |
$126.522.825 10.336.832 ICP |
463.691.387 ICP |
23 |
Uniswap UNI |
$7,46 |
+2,64% |
+4,34% |
$5.625.177.756 |
$99.110.736 13.285.621 UNI |
753.766.667 UNI (75%) |
24 |
Fetch.ai FET |
$2,17 |
–4,61% |
+9,10% |
$5.497.111.528 |
$250.303.492 115.347.231 FET |
2.521.012.371 FET (96%) |
25 |
LEO Token LEO |
$5,98 |
+1,58% |
+1,15% |
$5.521.164.586 |
$1.611.695 269.514 LEO |
926.456.014 LEO |
26 |
Dai DAI |
$1,00 |
–0,03% |
–0,03% |
$5.443.328.802 |
$631.506.404 632.257.526 DAI |
5.442.171.999 DAI |
27 |
Render RNDR |
$10,33 |
+3,47% |
+38,09% |
$4.000.957.570 |
$508.918.374 49.266.058 RNDR |
388.643.224 RNDR (73%) |
28 |
Ethereum … ETC |
$27,08 |
–5,50% |
+5,97% |
$3.986.703.316 |
$268.257.536 9.906.113 ETC |
146.963.502 ETC (70%) |
29 |
Hedera HBAR |
$0,11 |
+4,33% |
+10,23% |
$3.957.260.639 |
$82.919.991 749.688.001 HBAR |
35.738.891.044 HBAR (71%) |
30 |
First Dig… FDUSD |
$1,00 |
+0,04% |
+0,07% |
$3.831.841.030 |
$6.826.493.411 6.829.887.865 FDUSD |
3.812.940.946 FDUSD |
31 |
Aptos APT |
$8,52 |
–1,13% |
–1,98% |
$3.658.424.598 |
$112.797.447 13.239.137 APT |
428.563.743 APT |
32 |
Cosmos Hub ATOM |
$9,12 |
–0,01% |
+4,94% |
$3.561.417.599 |
$136.310.746 14.946.354 ATOM |
390.688.370 ATOM |
33 |
Cronos CRO |
$0,13 |
+1,99% |
–1,85% |
$3.405.105.657 |
$9.029.019 70.814.724 CRO |
26.717.010.617 CRO |
34 |
Mantle MNT |
$1,02 |
–0,99% |
+3,31% |
$3.304.275.982 |
$71.091.865 69.972.308 MNT |
3.264.441.708 MNT (52%) |
35 |
Pepe PEPE |
$0,000008 |
–5,65% |
+23,73% |
$3.295.776.530 |
$574.806.445 73.504.660.485.934 PEPE |
420.690.000.000.000 PEPE (100%) |
36 |
Filecoin FIL |
$5,74 |
–1,01% |
+0,66% |
$3.157.567.073 |
$140.167.999 24.419.512 FIL |
548.913.754 FIL (28%) |
37 |
Wrapped eETH WEETH |
$3.120,37 |
–0,49% |
+3,38% |
$3.138.309.658 |
$44.731.525 14.335 WEETH |
1.007.197 WEETH |
38 |
Stellar XLM |
$0,11 |
+0,93% |
–2,10% |
$3.134.650.565 |
$53.834.415 496.769.510 XLM |
28.918.429.596 XLM (58%) |
39 |
Immutable IMX |
$2,09 |
–0,18% |
–2,25% |
$3.033.218.875 |
$30.513.657 14.599.836 IMX |
1.456.815.249 IMX (73%) |
40 |
OKB OKB |
$50,39 |
–0,25% |
+4,74% |
$3.022.147.937 |
$4.359.226 86.510 OKB |
60.000.000 OKB (20%) |
41 |
Stacks STX |
$2,04 |
–2,18% |
–1,91% |
$2.985.512.329 |
$62.621.391 30.696.760 STX |
1.459.056.479 STX (80%) |
42 |
Renzo Res… EZETH |
$2.964,91 |
+2,44% |
+0,43% |
$2.954.341.028 |
$30.351.960 10.237 EZETH |
996.928 EZETH |
43 |
dogwifhat WIF |
$2,87 |
–1,17% |
+11,84% |
$2.862.689.421 |
$519.530.928 181.021.229 WIF |
998.926.392 WIF (100%) |
44 |
Optimism OP |
$2,63 |
–0,31% |
–5,73% |
$2.748.378.836 |
$176.442.846 67.088.535 OP |
1.045.379.867 OP (24%) |
45 |
The Graph GRT |
$0,29 |
+11,73% |
+15,86% |
$2.791.545.190 |
$106.416.188 362.430.737 GRT |
9.483.285.631 GRT (88%) |
46 |
Arbitrum ARB |
$1,03 |
–0,92% |
–0,25% |
$2.736.624.479 |
$258.228.422 250.464.037 ARB |
2.653.939.384 ARB (27%) |
47 |
Kaspa KAS |
$0,11 |
+2,40% |
+4,99% |
$2.668.067.204 |
$33.119.148 293.320.828 KAS |
23.549.074.898 KAS (82%) |
48 |
Arweave AR |
$41,37 |
+10,41% |
+18,54% |
$2.704.779.585 |
$171.950.547 4.156.407 AR |
65.454.186 AR (99%) |
49 |
Bittensor TAO |
$394,73 |
+0,90% |
–1,67% |
$2.658.346.477 |
$35.636.587 90.281 TAO |
6.734.625 TAO (32%) |
50 |
VeChain VET |
$0,04 |
+1,67% |
+0,60% |
$2.596.693.386 |
$51.057.958 1.430.451.742 VET |
72.714.516.834 VET (84%) |
51 |
Maker MKR |
$2.749,56 |
+1,96% |
–1,11% |
$2.541.850.146 |
$61.549.215 22.385 MKR |
925.426 MKR (92%) |
52 |
Monero XMR |
$132,50 |
+0,75% |
+7,15% |
$2.408.280.845 |
$53.999.180 407.541 XMR |
18.147.820 XMR |
53 |
Sui SUI |
$1,02 |
+1,37% |
–9,62% |
$2.402.769.070 |
$182.051.022 177.784.201 SUI |
2.339.196.966 SUI (23%) |
54 |
Ethena USDe USDE |
$1,00 |
+0,05% |
+0,13% |
$2.292.550.383 |
$37.916.756 37.878.877 USDE |
2.293.558.875 USDE |
55 |
Theta Net… THETA |
$2,20 |
–0,18% |
+7,87% |
$2.203.310.350 |
$28.591.780 12.996.264 THETA |
1.000.000.000 THETA (100%) |
56 |
Injective INJ |
$23,49 |
–1,44% |
+0,16% |
$2.141.802.379 |
$87.224.625 3.713.266 INJ |
90.542.222 INJ |
57 |
THORChain RUNE |
$5,77 |
+6,96% |
+20,85% |
$1.931.698.763 |
$515.385.375 89.321.555 RUNE |
335.581.700 RUNE (67%) |
58 |
Fantom FTM |
$0,72 |
+8,49% |
+5,32% |
$2.005.348.065 |
$128.986.324 179.904.771 FTM |
2.803.634.836 FTM (88%) |
59 |
Celestia TIA |
$9,37 |
–0,65% |
–7,49% |
$1.713.789.900 |
$69.943.329 7.464.603 TIA |
182.249.007 TIA |
60 |
Rocket Po… RETH |
$3.324,92 |
–0,20% |
+0,78% |
$1.715.965.337 |
$4.275.919 1.286 RETH |
515.610 RETH |
61 |
FLOKI FLOKI |
$0,0002 |
+6,34% |
+7,48% |
$1.731.289.085 |
$195.931.184 1.098.638.465.852 FLOKI |
9.710.714.540.155 FLOKI (97%) |
62 |
Lido DAO LDO |
$1,90 |
+2,43% |
–4,01% |
$1.699.196.829 |
$60.116.208 31.640.109 LDO |
892.316.843 LDO (89%) |
63 |
Bonk BONK |
$0,00002 |
+3,10% |
–1,70% |
$1.629.209.863 |
$194.994.553 7.926.607.845.528 BONK |
66.295.523.592.415 BONK (71%) |
64 |
Algorand ALGO |
$0,19 |
+3,21% |
+5,61% |
$1.576.234.747 |
$42.514.698 219.738.049 ALGO |
8.150.989.461 ALGO (82%) |
65 |
Bitget Token BGB |
$1,10 |
–2,18% |
–1,86% |
$1.542.976.144 |
$59.950.329 54.500.299 BGB |
1.400.001.000 BGB (70%) |
66 |
GALA GALA |
$0,04 |
–2,14% |
+3,34% |
$1.521.788.766 |
$96.608.079 2.241.101.449 GALA |
35.263.645.985 GALA (71%) |
67 |
Sei SEI |
$0,53 |
–1,51% |
–3,01% |
$1.470.702.446 |
$56.429.328 107.347.643 SEI |
2.800.000.000 SEI |
68 |
Core CORE |
$1,64 |
–3,59% |
–19,99% |
$1.458.605.076 |
$71.388.058 43.529.304 CORE |
886.798.516 CORE (42%) |
69 |
WhiteBIT … WBT |
$9,94 |
–0,41% |
+0,30% |
$1.432.770.904 |
$8.537.910 858.945 WBT |
144.118.517 WBT (36%) |
70 |
Mantle St… METH |
$3.106,28 |
+1,16% |
+1,25% |
$1.441.703.112 |
$8.939.585 2.878 METH |
464.905 METH |
71 |
Jupiter JUP |
$1,05 |
–4,39% |
+13,57% |
$1.421.146.349 |
$105.994.297 100.755.035 JUP |
1.350.000.000 JUP (14%) |
72 |
Quant QNT |
$98,21 |
+2,77% |
–4,59% |
$1.428.719.204 |
$19.168.753 195.181 QNT |
14.544.176 QNT (100%) |
73 |
Flow FLOW |
$0,89 |
–2,13% |
+3,25% |
$1.327.728.235 |
$30.289.105 34.182.028 FLOW |
1.499.068.195 FLOW (100%) |
74 |
Aave AAVE |
$89,30 |
+3,77% |
+5,50% |
$1.323.725.894 |
$82.460.014 923.404 AAVE |
14.812.631 AAVE (93%) |
75 |
Beam BEAM |
$0,02 |
+0,10% |
+5,59% |
$1.265.396.756 |
$19.766.763 829.925.672 BEAM |
53.082.833.363 BEAM (85%) |
76 |
Bitcoin SV BSV |
$63,42 |
+0,20% |
+8,33% |
$1.251.308.426 |
$19.822.335 312.557 BSV |
19.699.041 BSV (94%) |
77 |
Ethena ENA |
$0,88 |
–2,07% |
+7,91% |
$1.245.482.602 |
$375.563.588 428.818.076 ENA |
1.425.000.000 ENA |
78 |
Akash Net… AKT |
$5,24 |
+22,18% |
+23,66% |
$1.223.600.129 |
$122.037.022 23.289.508 AKT |
234.090.487 AKT (60%) |
79 |
dYdX DYDX |
$2,14 |
–0,43% |
+0,38% |
$1.189.434.270 |
$4.855.421 2.268.888 DYDX |
558.480.505 DYDX (56%) |
80 |
Singulari… AGIX |
$0,94 |
+5,15% |
+15,05% |
$1.201.892.324 |
$113.859.027 121.099.313 AGIX |
1.282.172.952 AGIX (64%) |
81 |
BitTorrent BTT |
$0,000001 |
–1,30% |
+0,13% |
$1.159.678.732 |
$29.636.868 24.697.390.000.000 BTT |
968.246.428.571.000 BTT (98%) |
82 |
Ondo ONDO |
$0,81 |
+5,66% |
+2,76% |
$1.166.260.714 |
$128.232.531 158.395.071 ONDO |
1.443.764.728 ONDO (14%) |
83 |
Worldcoin WLD |
$5,45 |
–5,69% |
+16,65% |
$1.126.818.196 |
$313.513.872 57.525.481 WLD |
207.161.208 WLD (2%) |
84 |
Wormhole W |
$0,61 |
–4,27% |
–7,80% |
$1.099.135.578 |
$141.580.051 231.706.822 W |
1.800.000.000 W (18%) |
85 |
Chiliz CHZ |
$0,12 |
–3,46% |
+7,76% |
$1.095.144.598 |
$104.241.111 849.914.072 CHZ |
8.888.888.888 CHZ (100%) |
86 |
Zebec Pro… ZBC |
$0,02 |
–2,66% |
–5,25% |
$1.105.411.275 |
$8.820 405.939 ZBC |
50.883.649.370 ZBC (509%) |
87 |
Flare FLR |
$0,03 |
+2,81% |
–6,30% |
$1.126.609.548 |
$17.553.088 603.869.590 FLR |
38.751.624.004 FLR |
88 |
Ribbon Fi… RBN |
$1,14 |
–1,65% |
+1,15% |
$1.098.094.670 |
$13.418.413 11.770.538 RBN |
965.849.330 RBN (97%) |
89 |
MultiversX EGLD |
$40,82 |
+1,75% |
+1,98% |
$1.098.170.873 |
$22.115.274 541.775 EGLD |
26.918.588 EGLD (86%) |
90 |
NEO NEO |
$15,50 |
+1,73% |
–4,11% |
$1.094.323.773 |
$31.181.038 2.011.680 NEO |
70.530.000 NEO |
91 |
Gate GT |
$8,12 |
–0,01% |
+6,01% |
$1.057.623.618 |
$3.661.656 450.943 GT |
130.359.278 GT |
92 |
Axie Infi… AXS |
$7,21 |
+0,96% |
+1,59% |
$1.036.086.862 |
$33.946.831 4.708.298 AXS |
144.485.290 AXS (54%) |
93 |
KuCoin KCS |
$10,36 |
–0,24% |
+6,43% |
$993.253.396 |
$149.178 14.399 KCS |
95.820.962 KCS |
94 |
The Sandbox SAND |
$0,42 |
–5,69% |
–14,78% |
$941.863.842 |
$93.258.048 223.287.534 SAND |
2.257.731.926 SAND (75%) |
95 |
Cheelee CHEEL |
$16,82 |
+3,50% |
+10,75% |
$955.232.665 |
$5.568.146 331.043 CHEEL |
56.787.050 CHEEL (6%) |
96 |
Tokenize … TKX |
$11,66 |
–1,64% |
–1,08% |
$932.643.258 |
$18.016.741 1.545.175 TKX |
79.996.000 TKX (80%) |
97 |
eCash XEC |
$0,00005 |
+2,84% |
+4,43% |
$957.449.177 |
$6.847.016 141.117.394.889 XEC |
19.699.685.923.092 XEC (94%) |
98 |
EOS EOS |
$0,81 |
+0,21% |
+1,96% |
$929.335.624 |
$125.295.094 155.225.717 EOS |
1.149.674.463 EOS |
99 |
AIOZ Network AIOZ |
$0,86 |
+6,97% |
+36,27% |
$927.207.741 |
$32.785.552 38.339.128 AIOZ |
1.091.837.837 AIOZ |
100 |
Tezos XTZ |
$0,94 |
+1,99% |
–0,45% |
$922.256.596 |
$24.598.002 26.185.888 XTZ |
981.108.236 XTZ |