1 |
Bitcoin BTC |
$67.373,00 |
+0,18% |
+0,48% |
$1.330.550.672.169 |
$16.861.779.907 250.275 BTC |
19.771.478 BTC (94%) |
2 |
Ethereum ETH |
$2.626,90 |
–1,35% |
+1,41% |
$315.922.838.971 |
$17.063.495.165 6.495.677 ETH |
120.392.960 ETH |
3 |
Tether USDT |
$1,00 |
–0,00% |
–0,00% |
$119.156.650.364 |
$39.604.042.864 39.612.163.357 USDT |
119.162.238.140 USDT |
4 |
BNB BNB |
$595,00 |
–0,44% |
+0,55% |
$86.759.333.158 |
$682.661.749 1.147.331 BNB |
145.887.576 BNB (73%) |
5 |
Solana SOL |
$167,45 |
+1,36% |
+7,64% |
$78.713.841.454 |
$4.445.637.062 26.549.042 SOL |
470.007.237 SOL |
6 |
USDC USDC |
$1,00 |
–0,04% |
–0,27% |
$34.604.518.225 |
$4.910.030.328 4.913.587.766 USDC |
34.606.819.823 USDC |
7 |
XRP XRP |
$0,53 |
–2,33% |
–2,00% |
$30.265.008.907 |
$1.330.809.725 2.491.056.791 XRP |
56.706.436.160 XRP (57%) |
8 |
Lido Stak… STETH |
$2.622,48 |
–1,80% |
+1,16% |
$25.565.569.522 |
$37.762.688 14.400 STETH |
9.750.543 STETH |
9 |
Dogecoin DOGE |
$0,14 |
–1,72% |
+20,27% |
$20.338.531.541 |
$1.822.491.289 13.061.457.508 DOGE |
146.459.406.384 DOGE |
10 |
TRON TRX |
$0,16 |
+1,27% |
+0,98% |
$13.856.993.740 |
$374.437.141 2.339.398.720 TRX |
86.505.680.383 TRX |
11 |
Toncoin TON |
$5,27 |
–1,24% |
–0,08% |
$13.389.293.320 |
$289.671.311 54.966.093 TON |
2.539.518.844 TON |
12 |
Cardano ADA |
$0,37 |
+2,27% |
+1,57% |
$12.998.227.634 |
$415.520.223 1.137.289.859 ADA |
35.732.841.747 ADA (79%) |
13 |
Avalanche AVAX |
$27,70 |
+0,03% |
–2,19% |
$11.251.052.560 |
$362.566.741 13.089.052 AVAX |
406.958.065 AVAX (57%) |
14 |
Wrapped s… WSTETH |
$3.120,02 |
–3,67% |
+1,13% |
$11.110.847.674 |
$96.653.117 30.978 WSTETH |
3.561.509 WSTETH |
15 |
Shiba Inu SHIB |
$0,00002 |
–3,07% |
–1,68% |
$10.844.653.008 |
$598.315.593 32.517.151.793.478 SHIB |
589.258.206.878.968 SHIB |
16 |
Wrapped B… WBTC |
$67.466,00 |
–1,60% |
+3,65% |
$9.894.903.842 |
$192.701.821 2.856 WBTC |
147.033 WBTC (100%) |
17 |
WETH WETH |
$2.643,44 |
–3,53% |
+1,27% |
$7.964.125.214 |
$735.255.516 278.143 WETH |
3.012.907 WETH |
18 |
Chainlink LINK |
$12,09 |
+3,52% |
+6,33% |
$7.563.022.279 |
$517.627.876 42.814.547 LINK |
626.849.971 LINK (63%) |
19 |
Bitcoin Cash BCH |
$364,16 |
–3,48% |
–1,26% |
$7.200.462.659 |
$232.558.546 638.616 BCH |
19.777.606 BCH (94%) |
20 |
Polkadot DOT |
$4,32 |
–0,86% |
–1,89% |
$6.175.983.129 |
$153.692.392 35.576.943 DOT |
1.428.139.198 DOT |
21 |
Dai DAI |
$1,00 |
–0,05% |
–0,08% |
$5.830.089.176 |
$71.302.329 71.350.134 DAI |
5.830.132.817 DAI |
22 |
Uniswap UNI |
$7,63 |
+1,92% |
–4,77% |
$5.743.728.827 |
$288.150.104 37.765.413 UNI |
753.766.667 UNI (75%) |
23 |
NEAR Prot… NEAR |
$4,68 |
–2,33% |
–8,49% |
$5.683.569.697 |
$337.337.774 72.080.721 NEAR |
1.215.888.659 NEAR |
24 |
LEO Token LEO |
$6,04 |
–0,50% |
–1,52% |
$5.592.276.346 |
$1.160.720 192.172 LEO |
925.185.797 LEO |
25 |
Aptos APT |
$10,16 |
+0,73% |
–2,61% |
$5.252.979.718 |
$866.194.521 85.255.366 APT |
516.773.564 APT |
26 |
Sui SUI |
$2,02 |
–5,00% |
–9,08% |
$5.570.262.622 |
$717.316.725 355.107.290 SUI |
2.763.841.373 SUI (28%) |
27 |
Litecoin LTC |
$69,79 |
–1,51% |
+0,42% |
$5.237.989.979 |
$512.182.074 7.338.903 LTC |
75.111.946 LTC (89%) |
28 |
Wrapped eETH WEETH |
$2.765,01 |
–2,67% |
+0,64% |
$4.603.024.230 |
$42.402.119 15.335 WEETH |
1.663.978 WEETH |
29 |
Pepe PEPE |
$0,00001 |
–1,83% |
–3,81% |
$4.222.036.744 |
$1.022.500.936 101.944.260.817.547 PEPE |
420.690.000.000.000 PEPE (100%) |
30 |
Bittensor TAO |
$552,22 |
+0,17% |
–10,42% |
$4.062.404.054 |
$152.781.049 276.667 TAO |
7.381.023 TAO (35%) |
31 |
Internet … ICP |
$7,96 |
–1,67% |
–3,71% |
$3.762.507.663 |
$109.672.782 13.777.988 ICP |
472.601.581 ICP |
32 |
Artificia… FET |
$1,38 |
–3,99% |
–7,44% |
$3.590.409.501 |
$227.303.218 164.712.477 FET |
2.609.959.127 FET (96%) |
33 |
Kaspa KAS |
$0,14 |
+2,88% |
–0,15% |
$3.373.335.039 |
$45.708.223 338.451.570 KAS |
24.974.293.503 KAS (87%) |
34 |
Ethereum … ETC |
$19,46 |
–2,36% |
–0,08% |
$2.902.074.702 |
$155.636.203 7.997.749 ETC |
149.229.228 ETC (71%) |
35 |
Monero XMR |
$156,46 |
+1,12% |
+1,29% |
$2.890.286.429 |
$48.127.767 307.604 XMR |
18.446.744 XMR |
36 |
Stellar XLM |
$0,10 |
–0,37% |
+2,20% |
$2.832.485.756 |
$47.068.089 494.106.478 XLM |
29.734.435.310 XLM (59%) |
37 |
POL (ex-M… POL |
$0,37 |
–2,50% |
–0,50% |
$2.830.923.068 |
$92.353.249 248.414.344 POL |
7.612.724.379 POL |
38 |
Stacks STX |
$1,83 |
–3,92% |
+2,77% |
$2.746.864.209 |
$110.567.967 60.419.654 STX |
1.497.465.321 STX (82%) |
39 |
First Dig… FDUSD |
$1,00 |
+0,17% |
+0,05% |
$2.684.553.593 |
$3.914.608.742 3.917.562.584 FDUSD |
2.687.163.430 FDUSD |
40 |
WhiteBIT … WBT |
$18,00 |
+1,30% |
+10,52% |
$2.591.557.901 |
$5.381.365 298.965 WBT |
144.118.517 WBT (36%) |
41 |
Ethena USDe USDE |
$1,00 |
+0,14% |
+0,47% |
$2.548.288.327 |
$28.124.734 28.068.597 USDE |
2.543.898.266 USDE |
42 |
Immutable IMX |
$1,50 |
–5,71% |
–6,29% |
$2.459.452.408 |
$61.531.432 41.020.955 IMX |
1.637.774.045 IMX (82%) |
43 |
dogwifhat WIF |
$2,41 |
–4,46% |
–13,71% |
$2.411.509.550 |
$557.007.098 231.123.277 WIF |
998.926.392 WIF (100%) |
44 |
OKB OKB |
$40,96 |
+1,19% |
–2,39% |
$2.457.495.163 |
$4.006.254 97.809 OKB |
60.000.000 OKB (20%) |
45 |
Arbitrum ARB |
$0,58 |
–1,34% |
+0,13% |
$2.303.064.644 |
$318.362.990 550.623.830 ARB |
3.975.409.060 ARB (40%) |
46 |
Aave AAVE |
$150,91 |
–1,08% |
–6,60% |
$2.261.567.793 |
$147.993.354 980.673 AAVE |
14.956.623 AAVE (93%) |
47 |
Optimism OP |
$1,73 |
+2,42% |
+1,57% |
$2.166.316.823 |
$160.354.289 92.690.340 OP |
1.255.070.491 OP (29%) |
48 |
Filecoin FIL |
$3,85 |
–1,96% |
+0,29% |
$2.281.130.766 |
$178.710.896 46.418.415 FIL |
592.861.193 FIL (30%) |
49 |
Cronos CRO |
$0,08 |
–1,08% |
–0,59% |
$2.083.704.106 |
$4.260.329 55.347.637 CRO |
27.051.475.647 CRO |
50 |
Injective INJ |
$20,96 |
–3,36% |
–3,86% |
$2.059.094.155 |
$155.011.768 7.395.600 INJ |
97.727.220 INJ |
51 |
Render RENDER |
$5,18 |
–1,44% |
–5,41% |
$2.028.634.024 |
$101.038.557 19.505.513 RENDER |
392.459.381 RENDER |
52 |
Mantle MNT |
$0,60 |
–3,24% |
–4,53% |
$2.025.761.797 |
$76.143.499 126.274.459 MNT |
3.366.841.708 MNT (54%) |
53 |
Fantom FTM |
$0,71 |
–4,32% |
–8,28% |
$1.974.933.182 |
$235.161.842 333.079.577 FTM |
2.803.634.836 FTM (88%) |
54 |
Hedera HBAR |
$0,05 |
–4,72% |
–0,68% |
$2.009.670.153 |
$66.322.872 1.243.445.049 HBAR |
37.677.232.403 HBAR (75%) |
55 |
VeChain VET |
$0,02 |
–1,04% |
–0,01% |
$1.887.215.373 |
$27.013.311 1.157.026.220 VET |
80.985.041.177 VET (93%) |
56 |
Cosmos Hub ATOM |
$4,77 |
–2,08% |
+5,45% |
$1.858.500.888 |
$197.022.776 41.304.565 ATOM |
390.688.370 ATOM |
57 |
THORChain RUNE |
$5,01 |
–2,48% |
–4,47% |
$1.692.733.253 |
$249.656.540 49.831.645 RUNE |
337.619.846 RUNE (68%) |
58 |
Bonk BONK |
$0,00002 |
–4,64% |
+0,67% |
$1.642.956.889 |
$310.693.301 13.137.137.463.002 BONK |
69.474.461.693.559 BONK (74%) |
59 |
Bitget Token BGB |
$1,15 |
+0,35% |
+3,05% |
$1.613.332.167 |
$42.644.889 37.082.512 BGB |
1.400.001.000 BGB (70%) |
60 |
Sei SEI |
$0,43 |
–5,56% |
–11,27% |
$1.613.460.850 |
$170.826.977 397.012.596 SEI |
3.749.722.222 SEI |
61 |
The Graph GRT |
$0,17 |
–1,61% |
–3,46% |
$1.597.508.182 |
$55.199.201 329.657.683 GRT |
9.548.531.509 GRT (89%) |
62 |
Binance-P… WETH |
$2.639,84 |
–3,32% |
+1,03% |
$1.597.847.287 |
$50.117.123 18.985 WETH |
605.000 WETH |
63 |
FLOKI FLOKI |
$0,0001 |
–0,01% |
+2,36% |
$1.450.708.894 |
$234.184.871 1.563.943.308.401 FLOKI |
9.686.269.169.278 FLOKI (97%) |
64 |
Rocket Po… RETH |
$2.940,95 |
–2,34% |
+1,62% |
$1.415.709.706 |
$3.339.959 1.136 RETH |
481.875 RETH |
65 |
Popcat POPCAT |
$1,38 |
+11,01% |
–3,66% |
$1.351.974.692 |
$131.329.674 95.166.430 POPCAT |
979.978.670 POPCAT (100%) |
66 |
Jupiter JUP |
$0,96 |
+4,19% |
+11,64% |
$1.300.312.616 |
$348.727.548 361.777.214 JUP |
1.350.000.000 JUP (14%) |
67 |
Theta Net… THETA |
$1,30 |
–5,73% |
–3,52% |
$1.298.419.556 |
$32.001.695 24.616.688 THETA |
1.000.000.000 THETA (100%) |
68 |
Mantle St… METH |
$2.728,69 |
–1,93% |
+0,55% |
$1.254.194.709 |
$19.755.330 7.240 METH |
459.311 METH |
69 |
MANTRA OM |
$1,44 |
–3,91% |
–5,07% |
$1.279.091.305 |
$25.103.725 17.433.142 OM |
887.919.057 OM (50%) |
70 |
Worldcoin WLD |
$2,30 |
–3,53% |
–10,76% |
$1.287.508.526 |
$376.245.160 163.584.852 WLD |
558.279.909 WLD (6%) |
71 |
Pyth Network PYTH |
$0,35 |
–5,25% |
–0,04% |
$1.269.911.934 |
$68.192.982 195.049.975 PYTH |
3.624.988.786 PYTH (36%) |
72 |
Celestia TIA |
$5,73 |
–3,09% |
–9,17% |
$1.255.606.623 |
$152.534.262 26.620.290 TIA |
219.070.925 TIA |
73 |
Arweave AR |
$18,52 |
–4,34% |
–5,14% |
$1.213.550.491 |
$83.084.845 4.486.223 AR |
65.454.186 AR (99%) |
74 |
Helium HNT |
$6,92 |
+4,68% |
+10,32% |
$1.183.325.557 |
$20.693.388 2.990.374 HNT |
171.323.724 HNT (77%) |
75 |
Gate GT |
$8,88 |
–1,30% |
–4,12% |
$1.135.803.862 |
$3.866.496 435.416 GT |
128.060.017 GT |
76 |
Ondo ONDO |
$0,77 |
–5,39% |
+2,12% |
$1.112.842.367 |
$131.118.434 169.265.231 ONDO |
1.436.606.124 ONDO (14%) |
77 |
ApeCoin APE |
$1,51 |
+2,05% |
+95,42% |
$1.089.891.477 |
$1.831.294.482 1.212.777.803 APE |
721.448.863 APE (72%) |
78 |
KuCoin KCS |
$8,92 |
–2,81% |
+7,24% |
$1.072.781.442 |
$123.049 13.795 KCS |
120.309.933 KCS |
79 |
Ethena ENA |
$0,38 |
–2,06% |
–11,56% |
$1.048.035.151 |
$184.631.076 483.932.974 ENA |
2.746.875.000 ENA |
80 |
Algorand ALGO |
$0,12 |
–1,45% |
–2,44% |
$1.034.113.258 |
$54.603.432 440.045.066 ALGO |
8.324.657.637 ALGO (83%) |
81 |
Brett BRETT |
$0,10 |
–1,79% |
–2,05% |
$1.032.035.147 |
$85.731.869 831.468.339 BRETT |
9.910.151.315 BRETT (99%) |
82 |
Solv Prot… SOLVBTC |
$67.220,00 |
–2,33% |
+3,11% |
$1.038.686.131 |
$6.254.983 93 SOLVBTC |
15.453 SOLVBTC (0%) |
83 |
Lido DAO LDO |
$1,14 |
–1,09% |
–0,77% |
$1.023.285.492 |
$109.892.454 96.396.889 LDO |
896.007.879 LDO (90%) |
84 |
Maker MKR |
$1.177,12 |
–1,06% |
–14,92% |
$1.021.068.096 |
$98.444.053 83.631 MKR |
868.611 MKR (86%) |
85 |
Polygon MATIC |
$0,37 |
–1,79% |
–0,51% |
$995.583.981 |
$6.210.394 16.619.062 MATIC |
2.663.493.709 MATIC (27%) |
86 |
GALA GALA |
$0,02 |
+0,39% |
+5,99% |
$960.269.610 |
$190.607.099 7.893.100.875 GALA |
39.797.024.168 GALA (80%) |
87 |
Bitcoin SV BSV |
$49,02 |
–3,82% |
+0,32% |
$969.437.902 |
$16.326.258 333.053 BSV |
19.773.313 BSV (94%) |
88 |
Quant QNT |
$65,46 |
–2,48% |
–4,05% |
$952.644.655 |
$19.275.511 294.462 QNT |
14.544.176 QNT (100%) |
89 |
JasmyCoin JASMY |
$0,02 |
+0,33% |
–3,72% |
$947.367.322 |
$104.045.399 5.317.766.521 JASMY |
48.419.999.999 JASMY (97%) |
90 |
Beam BEAM |
$0,02 |
–4,06% |
+7,85% |
$926.509.937 |
$33.457.543 1.865.513.840 BEAM |
51.660.007.768 BEAM (83%) |
91 |
ether.fi … EETH |
$2.620,71 |
–1,46% |
+2,01% |
$897.794.921 |
$119.598 46 EETH |
342.563 EETH |
92 |
BitTorrent BTT |
$0,0000009 |
–2,99% |
–1,71% |
$879.448.368 |
$28.441.269 31.355.340.257.512 BTT |
968.246.428.571.000 BTT (98%) |
93 |
Flow FLOW |
$0,59 |
+5,49% |
+7,47% |
$912.697.437 |
$53.681.171 90.496.355 FLOW |
1.538.971.909 FLOW |
94 |
Core CORE |
$0,97 |
–3,24% |
–4,74% |
$885.464.952 |
$35.316.608 36.523.377 CORE |
916.305.768 CORE (44%) |
95 |
Fasttoken FTN |
$2,67 |
+0,70% |
+4,67% |
$880.448.439 |
$271.085.407 101.530.115 FTN |
329.686.257 FTN (33%) |
96 |
Marinade … MSOL |
$206,73 |
–1,23% |
+9,50% |
$878.884.900 |
$103.642.046 501.340 MSOL |
4.249.967 MSOL (100%) |
97 |
Notcoin NOT |
$0,008 |
–2,81% |
–10,14% |
$810.247.949 |
$132.589.866 16.766.166.931 NOT |
102.456.958.350 NOT |
98 |
Aerodrome… AERO |
$1,27 |
–4,26% |
–5,03% |
$840.624.386 |
$39.669.747 31.236.021 AERO |
660.082.425 AERO |
99 |
Starknet STRK |
$0,42 |
–4,17% |
–4,10% |
$819.900.325 |
$78.373.132 186.021.599 STRK |
1.939.626.429 STRK (19%) |
100 |
Axie Infi… AXS |
$5,23 |
–0,45% |
+6,95% |
$797.367.058 |
$140.679.398 26.898.546 AXS |
152.501.475 AXS (56%) |