1 |
Bitcoin BTC |
$96.529,00 |
–1,26% |
+1,32% |
$1.921.338.669.420 |
$148.441.666.453 1.537.793 BTC |
19.793.778 BTC (94%) |
2 |
Ethereum ETH |
$3.587,30 |
–5,99% |
+0,09% |
$432.466.248.640 |
$71.860.362.683 20.031.880 ETH |
120.444.957 ETH |
3 |
Tether USDT |
$1,00 |
+0,04% |
+0,08% |
$138.122.895.452 |
$162.300.562.989 162.138.424.564 USDT |
138.064.756.647 USDT |
4 |
XRP XRP |
$2,09 |
–12,23% |
–16,06% |
$119.791.734.337 |
$22.474.039.203 10.753.128.805 XRP |
57.117.231.849 XRP (57%) |
5 |
Solana SOL |
$210,77 |
–6,05% |
–5,79% |
$100.398.734.563 |
$13.134.817.656 62.318.250 SOL |
476.104.180 SOL |
6 |
BNB BNB |
$671,05 |
–6,27% |
+4,92% |
$98.298.047.419 |
$3.335.798.499 4.971.013 BNB |
145.887.576 BNB (73%) |
7 |
Dogecoin DOGE |
$0,39 |
–10,95% |
–4,90% |
$56.778.000.234 |
$15.308.882.815 39.662.373.219 DOGE |
147.101.146.384 DOGE |
8 |
USDC USDC |
$1,00 |
–0,25% |
–0,49% |
$40.418.154.210 |
$19.583.972.965 19.662.978.814 USDC |
40.613.569.951 USDC |
9 |
Lido Stak… STETH |
$3.692,06 |
–5,15% |
+4,22% |
$36.414.212.853 |
$356.111.006 96.453 STETH |
9.836.228 STETH |
10 |
Cardano ADA |
$0,98 |
–12,17% |
–18,57% |
$35.417.882.151 |
$4.495.534.243 4.601.459.849 ADA |
35.807.074.892 ADA (80%) |
11 |
TRON TRX |
$0,26 |
–11,37% |
+9,13% |
$22.378.575.952 |
$3.474.342.445 13.389.273.624 TRX |
86.259.090.898 TRX |
12 |
Avalanche AVAX |
$43,56 |
–11,57% |
–12,94% |
$17.918.187.495 |
$1.952.724.964 44.828.397 AVAX |
409.423.955 AVAX (57%) |
13 |
Shiba Inu SHIB |
$0,00003 |
–12,21% |
–8,84% |
$15.739.316.457 |
$3.681.688.362 138.149.657.110.694 SHIB |
589.255.640.903.418 SHIB |
14 |
Wrapped s… WSTETH |
$4.438,42 |
–5,42% |
+3,35% |
$15.933.345.073 |
$118.632.050 26.728 WSTETH |
3.579.468 WSTETH |
15 |
Toncoin TON |
$5,79 |
–13,11% |
–12,51% |
$14.734.019.069 |
$1.099.724.477 189.935.143 TON |
2.550.773.486 TON |
16 |
Chainlink LINK |
$21,78 |
–11,59% |
–8,26% |
$13.662.628.727 |
$4.072.266.141 186.972.734 LINK |
626.849.971 LINK (63%) |
17 |
Wrapped B… WBTC |
$97.380,00 |
–1,76% |
+2,06% |
$13.280.074.901 |
$858.656.493 8.818 WBTC |
136.474 WBTC (100%) |
18 |
Polkadot DOT |
$8,08 |
–14,99% |
–15,29% |
$12.421.541.553 |
$1.902.086.861 235.406.790 DOT |
1.522.267.060 DOT |
19 |
Stellar XLM |
$0,39 |
–13,62% |
–23,16% |
$11.781.131.024 |
$1.859.936.624 4.761.657.175 XLM |
30.161.094.027 XLM (60%) |
20 |
Hedera HBAR |
$0,28 |
–11,06% |
–24,82% |
$10.706.514.335 |
$2.224.431.541 7.910.243.061 HBAR |
38.228.257.945 HBAR (76%) |
21 |
Sui SUI |
$3,70 |
–12,33% |
+10,93% |
$10.808.919.682 |
$2.593.893.513 701.052.301 SUI |
2.927.660.019 SUI (29%) |
22 |
Pepe PEPE |
$0,00003 |
–5,45% |
+29,85% |
$10.463.865.350 |
$13.983.535.081 557.779.620.303.151 PEPE |
420.690.000.000.000 PEPE (100%) |
23 |
Bitcoin Cash BCH |
$532,81 |
–12,82% |
–0,59% |
$10.569.045.645 |
$1.281.327.654 2.404.849 BCH |
19.799.884 BCH (94%) |
24 |
Uniswap UNI |
$18,62 |
+2,97% |
+42,89% |
$11.202.000.224 |
$1.593.526.598 85.581.450 UNI |
600.483.074 UNI (60%) |
25 |
WETH WETH |
$3.737,70 |
–5,41% |
+3,37% |
$10.295.714.153 |
$1.773.383.331 474.458 WETH |
2.754.632 WETH |
26 |
LEO Token LEO |
$9,39 |
+0,55% |
+7,37% |
$8.685.724.032 |
$3.311.604 352.673 LEO |
924.557.058 LEO |
27 |
Litecoin LTC |
$107,18 |
–13,05% |
–15,17% |
$8.140.223.004 |
$2.589.540.679 24.160.671 LTC |
75.290.646 LTC (90%) |
28 |
NEAR Prot… NEAR |
$6,21 |
–12,31% |
–12,31% |
$7.619.336.372 |
$1.809.425.032 291.372.791 NEAR |
1.217.906.155 NEAR |
29 |
Wrapped eETH WEETH |
$3.958,75 |
–2,74% |
+4,03% |
$7.066.931.623 |
$9.086.411 2.295 WEETH |
1.785.144 WEETH |
30 |
Aptos APT |
$11,50 |
–15,10% |
–20,37% |
$6.176.074.928 |
$1.148.446.879 99.864.946 APT |
536.126.368 APT |
31 |
Internet … ICP |
$12,12 |
–11,89% |
–11,73% |
$5.754.166.591 |
$641.585.115 52.936.066 ICP |
475.502.160 ICP |
32 |
Ethena USDe USDE |
$1,00 |
+0,21% |
+0,20% |
$5.553.470.227 |
$163.787.368 163.460.447 USDE |
5.542.087.491 USDE |
33 |
USDS USDS |
$1,00 |
–0,07% |
–0,11% |
$5.137.469.728 |
$110.523.833 110.693.970 USDS |
5.133.931.921 USDS |
34 |
POL (ex-M… POL |
$0,56 |
–17,75% |
–16,85% |
$4.696.393.739 |
$754.118.445 1.348.364.060 POL |
8.352.831.719 POL |
35 |
Ethereum … ETC |
$30,87 |
–14,33% |
–9,09% |
$4.629.477.939 |
$1.130.381.375 36.617.472 ETC |
149.884.138 ETC (71%) |
36 |
Hyperliquid HYPE |
$14,04 |
+7,86% |
+55,36% |
$4.680.594.017 |
$207.912.265 14.808.566 HYPE |
333.928.180 HYPE (33%) |
37 |
VeChain VET |
$0,05 |
–12,95% |
–11,26% |
$4.426.341.940 |
$470.138.205 8.643.835.356 VET |
80.985.041.177 VET (93%) |
38 |
Artificia… FET |
$1,72 |
–12,58% |
–9,59% |
$4.500.370.710 |
$1.190.005.688 691.863.772 FET |
2.609.959.127 FET (96%) |
39 |
Cronos CRO |
$0,16 |
–12,68% |
–14,25% |
$4.433.038.197 |
$102.450.283 632.444.290 CRO |
27.130.507.943 CRO |
40 |
Render RENDER |
$8,65 |
–10,87% |
–2,99% |
$4.458.637.981 |
$627.806.956 72.578.839 RENDER |
517.690.759 RENDER |
41 |
Bittensor TAO |
$590,61 |
–9,32% |
–1,69% |
$4.356.496.199 |
$601.557.487 1.018.536 TAO |
7.381.023 TAO (35%) |
42 |
Kaspa KAS |
$0,16 |
–14,18% |
+1,77% |
$4.025.018.200 |
$394.205.869 2.478.160.009 KAS |
25.323.977.275 KAS (88%) |
43 |
Mantle MNT |
$1,22 |
+2,89% |
+33,66% |
$4.125.424.956 |
$328.224.305 269.036.316 MNT |
3.366.841.708 MNT (54%) |
44 |
Aave AAVE |
$268,09 |
–0,78% |
+12,35% |
$4.062.002.151 |
$1.627.739.587 6.071.616 AAVE |
15.009.667 AAVE (94%) |
45 |
Arbitrum ARB |
$0,99 |
–7,24% |
–4,65% |
$4.084.463.337 |
$1.679.555.784 1.688.910.660 ARB |
4.097.359.817 ARB (41%) |
46 |
Filecoin FIL |
$6,33 |
–15,92% |
–14,45% |
$3.856.062.594 |
$1.750.944.091 276.610.441 FIL |
609.716.369 FIL (31%) |
47 |
MANTRA OM |
$3,88 |
–2,26% |
+9,48% |
$3.655.774.073 |
$299.723.907 77.248.430 OM |
943.446.435 OM |
48 |
Dai DAI |
$1,00 |
–0,14% |
–0,02% |
$3.443.608.897 |
$185.526.961 185.620.699 DAI |
3.447.302.314 DAI |
49 |
Bitget Token BGB |
$2,55 |
+1,09% |
+63,47% |
$3.568.416.844 |
$215.475.095 84.500.037 BGB |
1.400.001.000 BGB (70%) |
50 |
WhiteBIT … WBT |
$24,91 |
+0,12% |
+6,41% |
$3.589.566.584 |
$53.044.704 2.129.454 WBT |
144.118.517 WBT (36%) |
51 |
Algorand ALGO |
$0,40 |
–12,44% |
–25,25% |
$3.338.424.506 |
$1.034.610.115 2.574.925.249 ALGO |
8.308.504.992 ALGO (83%) |
52 |
Stacks STX |
$2,16 |
–16,20% |
–10,47% |
$3.248.183.055 |
$563.706.767 260.975.355 STX |
1.504.108.311 STX (83%) |
53 |
Monero XMR |
$172,55 |
–11,37% |
+0,32% |
$3.186.612.534 |
$203.500.228 1.179.370 XMR |
18.446.744 XMR |
54 |
Fantom FTM |
$1,11 |
–9,63% |
–11,89% |
$3.135.930.693 |
$1.351.391.649 1.217.469.954 FTM |
2.803.634.836 FTM (88%) |
55 |
Cosmos Hub ATOM |
$7,68 |
–17,23% |
–16,76% |
$2.999.789.865 |
$839.008.245 109.245.865 ATOM |
390.688.370 ATOM |
56 |
OKB OKB |
$54,01 |
–7,41% |
–0,76% |
$3.239.932.106 |
$27.327.680 505.974 OKB |
60.000.000 OKB (20%) |
57 |
Celestia TIA |
$6,65 |
–17,31% |
–14,56% |
$2.977.477.927 |
$842.805.735 126.737.705 TIA |
446.686.916 TIA |
58 |
Immutable IMX |
$1,75 |
–7,81% |
–15,72% |
$2.974.277.056 |
$277.816.031 158.752.018 IMX |
1.694.765.880 IMX (85%) |
59 |
dogwifhat WIF |
$2,92 |
–13,00% |
–7,13% |
$2.914.972.342 |
$2.148.916.157 735.930.191 WIF |
998.926.392 WIF (100%) |
60 |
Ethena ENA |
$0,97 |
–2,65% |
+14,83% |
$2.848.732.898 |
$1.371.465.653 1.414.201.405 ENA |
2.937.500.000 ENA |
61 |
Bonk BONK |
$0,00004 |
–11,02% |
–9,67% |
$2.867.493.075 |
$1.211.949.252 31.943.839.008.962 BONK |
75.578.780.059.106 BONK (82%) |
62 |
Optimism OP |
$2,30 |
–7,89% |
–8,45% |
$2.893.629.215 |
$1.141.256.517 496.198.486 OP |
1.255.070.491 OP (29%) |
63 |
Injective INJ |
$28,29 |
–10,68% |
–13,75% |
$2.765.135.927 |
$641.302.315 22.668.869 INJ |
97.727.220 INJ |
64 |
The Graph GRT |
$0,25 |
–12,66% |
–11,32% |
$2.444.367.941 |
$351.443.440 1.380.244.753 GRT |
9.548.531.509 GRT (89%) |
65 |
Solana Swap SOS |
$3,82 |
+17,52% |
+66,11% |
$2.504.517.900 |
$4.114.785 1.077.169 SOS |
1.000.000.000 SOS (100%) |
66 |
Theta Net… THETA |
$2,42 |
–15,32% |
–14,20% |
$2.417.599.147 |
$214.751.255 88.740.188 THETA |
1.000.000.000 THETA (100%) |
67 |
Ondo ONDO |
$1,64 |
+0,56% |
+3,23% |
$2.361.165.006 |
$890.621.808 543.062.078 ONDO |
1.437.319.741 ONDO (14%) |
68 |
Binance-P… WETH |
$3.623,08 |
–5,78% |
+0,67% |
$2.191.961.761 |
$158.554.467 43.762 WETH |
605.000 WETH |
69 |
Worldcoin WLD |
$2,98 |
–17,84% |
–11,35% |
$2.250.820.889 |
$1.770.723.619 594.202.557 WLD |
753.942.277 WLD (8%) |
70 |
Movement MOVE |
$1,01 |
+49,50% |
0,00% |
$2.286.850.725 |
$5.551.105.154 5.479.866.885 MOVE |
2.250.000.000 MOVE (23%) |
71 |
FLOKI FLOKI |
$0,0002 |
–9,93% |
–0,39% |
$2.167.952.466 |
$1.843.440.160 8.186.518.163.247 FLOKI |
9.674.686.642.370 FLOKI (97%) |
72 |
Sei SEI |
$0,57 |
–9,81% |
–15,52% |
$2.259.327.538 |
$658.817.075 1.164.981.910 SEI |
3.982.916.666 SEI |
73 |
THORChain RUNE |
$6,11 |
–12,16% |
–9,15% |
$2.084.342.774 |
$982.357.854 160.778.700 RUNE |
340.721.462 RUNE (68%) |
74 |
Coinbase … CBBTC |
$97.368,00 |
–3,55% |
+1,61% |
$2.124.790.880 |
$649.400.931 6.670 CBBTC |
21.797 CBBTC |
75 |
Quant QNT |
$139,97 |
–6,24% |
–4,87% |
$2.042.879.341 |
$169.649.857 1.212.044 QNT |
14.544.176 QNT (100%) |
76 |
JasmyCoin JASMY |
$0,04 |
–9,21% |
+7,26% |
$2.039.675.019 |
$876.976.093 20.808.702.142 JASMY |
48.419.999.999 JASMY (97%) |
77 |
GALA GALA |
$0,05 |
–16,98% |
–4,53% |
$2.002.322.307 |
$1.020.887.035 21.356.897.451 GALA |
41.863.785.264 GALA (84%) |
78 |
Rocket Po… RETH |
$4.207,82 |
–3,06% |
+4,38% |
$1.918.995.752 |
$15.015.344 3.568 RETH |
456.842 RETH |
79 |
First Dig… FDUSD |
$1,00 |
–0,42% |
+0,78% |
$1.780.429.992 |
$11.484.322.968 11.472.850.118 FDUSD |
1.780.065.441 FDUSD |
80 |
The Sandbox SAND |
$0,70 |
–17,28% |
–2,09% |
$1.710.211.446 |
$1.341.217.136 1.910.775.307 SAND |
2.430.232.126 SAND (81%) |
81 |
Mantle St… METH |
$3.914,14 |
–4,46% |
+3,25% |
$1.724.020.352 |
$45.351.628 11.587 METH |
440.535 METH |
82 |
Beam BEAM |
$0,03 |
–10,75% |
+20,38% |
$1.681.937.773 |
$206.213.874 6.420.328.031 BEAM |
52.561.007.898 BEAM (86%) |
83 |
Maker MKR |
$1.782,69 |
–12,64% |
–17,50% |
$1.590.796.844 |
$391.222.904 219.456 MKR |
889.775 MKR (88%) |
84 |
Brett BRETT |
$0,17 |
–13,47% |
–15,22% |
$1.643.114.098 |
$228.268.423 1.376.736.526 BRETT |
9.909.980.826 BRETT (99%) |
85 |
Lido DAO LDO |
$1,73 |
–12,46% |
–14,43% |
$1.562.849.526 |
$587.642.060 339.677.491 LDO |
896.366.955 LDO (90%) |
86 |
EOS EOS |
$1,04 |
–17,74% |
–9,04% |
$1.573.474.230 |
$717.039.149 690.789.161 EOS |
1.516.885.789 EOS (72%) |
87 |
Flare FLR |
$0,03 |
+1,78% |
–14,49% |
$1.597.574.861 |
$48.080.370 1.624.961.007 FLR |
54.685.077.711 FLR |
88 |
Kaia KAIA |
$0,27 |
–4,31% |
–26,10% |
$1.557.323.240 |
$162.751.374 613.091.893 KAIA |
5.856.641.747 KAIA |
89 |
Virtuals … VIRTUAL |
$1,51 |
–4,86% |
+3,28% |
$1.508.326.734 |
$174.013.102 115.240.465 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
90 |
STAU STAU |
$0,15 |
–1,64% |
–18,45% |
$1.532.586.776 |
$112.023 730.696 STAU |
10.000.000.000 STAU (100%) |
91 |
Pyth Network PYTH |
$0,42 |
–17,82% |
–15,25% |
$1.514.028.257 |
$256.192.721 612.430.935 PYTH |
3.624.988.786 PYTH (36%) |
92 |
KuCoin KCS |
$12,67 |
–6,02% |
+0,64% |
$1.523.071.065 |
$629.663 49.697 KCS |
120.225.681 KCS |
93 |
Gate GT |
$12,07 |
–6,40% |
+4,86% |
$1.516.100.915 |
$16.974.763 1.406.360 GT |
125.815.473 GT |
94 |
Kelp DAO … RSETH |
$3.854,82 |
–3,37% |
+3,35% |
$1.534.011.139 |
$3.936.621 1.021 RSETH |
397.914 RSETH |
95 |
Renzo Res… EZETH |
$3.799,59 |
–5,61% |
+4,12% |
$1.496.600.950 |
$38.507.897 10.135 EZETH |
394.629 EZETH |
96 |
Tezos XTZ |
$1,37 |
–13,82% |
–12,28% |
$1.394.613.175 |
$252.745.502 184.485.768 XTZ |
1.017.629.263 XTZ |
97 |
dYdX DYDX |
$2,09 |
–11,51% |
+16,26% |
$1.483.760.091 |
$305.466.930 146.156.426 DYDX |
710.551.555 DYDX (71%) |
98 |
Solv Prot… SOLVBTC |
$97.650,00 |
–1,58% |
+2,04% |
$1.465.176.322 |
$15.244.929 156 SOLVBTC |
15.012 SOLVBTC (0%) |
99 |
Arweave AR |
$22,01 |
–14,88% |
–14,78% |
$1.440.028.825 |
$474.920.927 21.577.507 AR |
65.454.186 AR (99%) |
100 |
Jupiter JUP |
$1,07 |
–16,09% |
–11,56% |
$1.444.177.963 |
$653.806.513 610.463.598 JUP |
1.350.000.000 JUP (14%) |