1 |
Bitcoin BTC |
$96.651,00 |
+0,06% |
+1,02% |
$1.914.660.774.525 |
$153.508.350.531 1.588.275 BTC |
19.794.215 BTC (94%) |
2 |
Ethereum ETH |
$3.657,74 |
–0,87% |
+1,39% |
$440.495.308.413 |
$75.024.793.499 20.511.243 ETH |
120.444.957 ETH |
3 |
Tether USDT |
$1,00 |
+0,04% |
+0,08% |
$138.122.895.452 |
$162.300.562.989 162.138.424.564 USDT |
138.064.756.647 USDT |
4 |
XRP XRP |
$2,37 |
+7,80% |
–9,13% |
$133.748.962.758 |
$31.238.221.198 13.180.684.050 XRP |
57.117.231.849 XRP (57%) |
5 |
Solana SOL |
$214,62 |
–0,68% |
–6,26% |
$102.068.755.252 |
$13.532.658.746 63.054.043 SOL |
476.101.254 SOL |
6 |
BNB BNB |
$678,70 |
–1,34% |
–4,10% |
$99.089.666.295 |
$3.560.590.264 5.246.192 BNB |
145.887.576 BNB (73%) |
7 |
Dogecoin DOGE |
$0,39 |
–2,90% |
–4,33% |
$57.797.937.971 |
$16.816.050.838 42.759.556.635 DOGE |
147.101.146.384 DOGE |
8 |
USDC USDC |
$1,00 |
–0,27% |
–0,06% |
$40.651.362.796 |
$21.122.290.163 21.125.818.175 USDC |
40.607.920.825 USDC |
9 |
Lido Stak… STETH |
$3.692,06 |
–5,15% |
+4,22% |
$36.414.212.853 |
$356.111.006 96.453 STETH |
9.836.228 STETH |
10 |
Cardano ADA |
$1,01 |
–1,55% |
–16,65% |
$35.789.875.168 |
$5.004.669.540 4.979.770.687 ADA |
35.815.138.228 ADA (80%) |
11 |
TRON TRX |
$0,27 |
+2,45% |
–13,35% |
$23.114.325.007 |
$3.898.647.995 14.555.721.057 TRX |
86.257.421.624 TRX |
12 |
Avalanche AVAX |
$44,78 |
+0,09% |
–11,71% |
$18.325.282.158 |
$1.945.299.600 43.441.259 AVAX |
409.429.974 AVAX (57%) |
13 |
Shiba Inu SHIB |
$0,00003 |
–12,21% |
–8,84% |
$15.739.316.457 |
$3.681.688.362 138.149.657.110.694 SHIB |
589.255.640.903.418 SHIB |
14 |
Wrapped s… WSTETH |
$4.262,23 |
–6,05% |
+0,49% |
$15.149.814.368 |
$123.679.858 29.018 WSTETH |
3.554.787 WSTETH |
15 |
Toncoin TON |
$5,65 |
–12,17% |
–14,83% |
$14.418.853.857 |
$1.236.133.221 218.784.641 TON |
2.550.813.094 TON |
16 |
Chainlink LINK |
$21,85 |
+2,14% |
–12,08% |
$13.647.242.714 |
$3.934.948.294 180.089.167 LINK |
626.849.971 LINK (63%) |
17 |
Wrapped B… WBTC |
$97.380,00 |
–1,76% |
+2,06% |
$13.280.074.901 |
$858.656.493 8.818 WBTC |
136.474 WBTC (100%) |
18 |
Polkadot DOT |
$8,34 |
–1,36% |
–14,11% |
$12.670.725.368 |
$1.892.793.202 226.953.621 DOT |
1.522.267.060 DOT |
19 |
Stellar XLM |
$0,42 |
+7,32% |
–18,23% |
$12.651.694.318 |
$2.059.391.405 4.848.855.603 XLM |
30.161.646.516 XLM (60%) |
20 |
Hedera HBAR |
$0,27 |
–12,24% |
–18,05% |
$10.371.730.249 |
$2.759.336.015 10.317.473.312 HBAR |
38.228.257.945 HBAR (76%) |
21 |
Sui SUI |
$3,70 |
–12,33% |
+10,93% |
$10.808.919.682 |
$2.593.893.513 701.052.301 SUI |
2.927.660.019 SUI (29%) |
22 |
Pepe PEPE |
$0,00003 |
–5,45% |
+29,85% |
$10.463.865.350 |
$13.983.535.081 557.779.620.303.151 PEPE |
420.690.000.000.000 PEPE (100%) |
23 |
Bitcoin Cash BCH |
$502,70 |
–16,82% |
–5,42% |
$9.960.180.055 |
$1.264.163.503 2.514.747 BCH |
19.800.078 BCH (94%) |
24 |
WETH WETH |
$3.565,52 |
–6,49% |
–0,93% |
$9.773.593.294 |
$1.259.620.864 353.278 WETH |
2.742.485 WETH |
25 |
Uniswap UNI |
$14,90 |
–13,23% |
+7,81% |
$8.951.838.320 |
$2.008.528.420 134.800.565 UNI |
600.483.074 UNI (60%) |
26 |
LEO Token LEO |
$9,48 |
+0,98% |
+5,93% |
$8.766.556.979 |
$3.351.784 353.564 LEO |
924.557.058 LEO |
27 |
Litecoin LTC |
$110,22 |
+0,99% |
–14,05% |
$8.288.339.285 |
$2.760.634.608 25.046.585 LTC |
75.291.371 LTC (90%) |
28 |
NEAR Prot… NEAR |
$6,42 |
+0,84% |
–11,05% |
$7.807.711.774 |
$2.004.328.408 312.200.687 NEAR |
1.217.906.155 NEAR |
29 |
Wrapped eETH WEETH |
$3.958,75 |
–2,74% |
+4,03% |
$7.066.931.623 |
$9.086.411 2.295 WEETH |
1.785.144 WEETH |
30 |
Aptos APT |
$11,50 |
–15,10% |
–20,37% |
$6.176.074.928 |
$1.148.446.879 99.864.946 APT |
536.126.368 APT |
31 |
Internet … ICP |
$12,12 |
–11,89% |
–11,73% |
$5.754.166.591 |
$641.585.115 52.936.066 ICP |
475.502.160 ICP |
32 |
Ethena USDe USDE |
$1,00 |
+0,21% |
+0,20% |
$5.553.470.227 |
$163.787.368 163.460.447 USDE |
5.542.087.491 USDE |
33 |
USDS USDS |
$1,00 |
–0,07% |
–0,11% |
$5.137.469.728 |
$110.523.833 110.693.970 USDS |
5.133.931.921 USDS |
34 |
POL (ex-M… POL |
$0,55 |
–15,11% |
–20,71% |
$4.523.954.690 |
$826.583.779 1.513.809.301 POL |
8.353.648.665 POL |
35 |
Hyperliquid HYPE |
$14,04 |
+7,86% |
+55,36% |
$4.680.594.017 |
$207.912.265 14.808.566 HYPE |
333.928.180 HYPE (33%) |
36 |
Cronos CRO |
$0,17 |
+5,92% |
–11,08% |
$4.690.933.927 |
$110.843.692 640.929.861 CRO |
27.131.128.305 CRO |
37 |
VeChain VET |
$0,06 |
+0,93% |
–14,53% |
$4.556.308.851 |
$494.243.381 8.773.914.559 VET |
80.985.041.177 VET (93%) |
38 |
Artificia… FET |
$1,72 |
–12,58% |
–9,59% |
$4.500.370.710 |
$1.190.005.688 691.863.772 FET |
2.609.959.127 FET (96%) |
39 |
Ethereum … ETC |
$29,09 |
–14,54% |
–10,28% |
$4.358.234.373 |
$1.258.399.749 43.258.843 ETC |
149.891.720 ETC (71%) |
40 |
Render RENDER |
$8,65 |
–10,87% |
–2,99% |
$4.458.637.981 |
$627.806.956 72.578.839 RENDER |
517.690.759 RENDER |
41 |
Bittensor TAO |
$590,61 |
–9,32% |
–1,69% |
$4.356.496.199 |
$601.557.487 1.018.536 TAO |
7.381.023 TAO (35%) |
42 |
Mantle MNT |
$1,21 |
–0,05% |
+37,60% |
$4.051.483.696 |
$389.287.239 321.724.991 MNT |
3.366.841.708 MNT (54%) |
43 |
Aave AAVE |
$268,09 |
–0,78% |
+12,35% |
$4.062.002.151 |
$1.627.739.587 6.071.616 AAVE |
15.009.667 AAVE (94%) |
44 |
Kaspa KAS |
$0,15 |
–12,16% |
–0,83% |
$3.860.352.060 |
$402.730.355 2.641.564.978 KAS |
25.328.194.223 KAS (88%) |
45 |
Arbitrum ARB |
$0,99 |
–7,24% |
–4,65% |
$4.084.463.337 |
$1.679.555.784 1.688.910.660 ARB |
4.097.359.817 ARB (41%) |
46 |
Filecoin FIL |
$6,03 |
–14,50% |
–13,87% |
$3.673.639.462 |
$1.775.930.447 294.515.829 FIL |
610.182.314 FIL (31%) |
47 |
MANTRA OM |
$3,87 |
+6,03% |
–2,30% |
$3.620.947.334 |
$336.331.267 86.907.304 OM |
940.941.508 OM |
48 |
Bitget Token BGB |
$2,55 |
+1,09% |
+63,47% |
$3.568.416.844 |
$215.475.095 84.500.037 BGB |
1.400.001.000 BGB (70%) |
49 |
WhiteBIT … WBT |
$24,91 |
+0,12% |
+6,41% |
$3.589.566.584 |
$53.044.704 2.129.454 WBT |
144.118.517 WBT (36%) |
50 |
Dai DAI |
$1,00 |
+0,06% |
+0,11% |
$3.454.935.130 |
$167.220.388 167.236.443 DAI |
3.453.236.601 DAI |
51 |
Algorand ALGO |
$0,42 |
+2,69% |
–22,76% |
$3.461.126.244 |
$1.199.807.577 2.881.499.910 ALGO |
8.308.503.472 ALGO (83%) |
52 |
Monero XMR |
$177,46 |
+8,44% |
+0,16% |
$3.273.274.272 |
$193.470.672 1.090.221 XMR |
18.446.744 XMR |
53 |
Stacks STX |
$2,03 |
–17,04% |
–11,71% |
$3.063.811.901 |
$598.401.783 294.779.203 STX |
1.504.183.161 STX (83%) |
54 |
Fantom FTM |
$1,15 |
+3,69% |
–8,97% |
$3.212.586.029 |
$1.386.771.449 1.205.888.217 FTM |
2.803.634.836 FTM (88%) |
55 |
OKB OKB |
$54,01 |
–7,41% |
–0,76% |
$3.239.932.106 |
$27.327.680 505.974 OKB |
60.000.000 OKB (20%) |
56 |
Celestia TIA |
$6,53 |
–12,52% |
–16,82% |
$2.924.363.569 |
$1.011.903.278 154.962.217 TIA |
447.894.206 TIA |
57 |
Cosmos Hub ATOM |
$7,93 |
–3,74% |
–15,50% |
$3.095.711.204 |
$961.166.236 121.206.335 ATOM |
390.688.370 ATOM |
58 |
Immutable IMX |
$1,75 |
–7,81% |
–15,72% |
$2.974.277.056 |
$277.816.031 158.752.018 IMX |
1.694.765.880 IMX (85%) |
59 |
dogwifhat WIF |
$2,92 |
–13,00% |
–7,13% |
$2.914.972.342 |
$2.148.916.157 735.930.191 WIF |
998.926.392 WIF (100%) |
60 |
Ethena ENA |
$0,97 |
–2,65% |
+14,83% |
$2.848.732.898 |
$1.371.465.653 1.414.201.405 ENA |
2.937.500.000 ENA |
61 |
Bonk BONK |
$0,00004 |
–11,02% |
–9,67% |
$2.867.493.075 |
$1.211.949.252 31.943.839.008.962 BONK |
75.578.780.059.106 BONK (82%) |
62 |
Optimism OP |
$2,30 |
–7,89% |
–8,45% |
$2.893.629.215 |
$1.141.256.517 496.198.486 OP |
1.255.070.491 OP (29%) |
63 |
Injective INJ |
$26,53 |
–11,34% |
–15,55% |
$2.591.383.992 |
$750.306.138 28.281.422 INJ |
97.727.220 INJ |
64 |
The Graph GRT |
$0,26 |
+0,57% |
–13,99% |
$2.474.234.280 |
$333.937.917 1.285.479.149 GRT |
9.548.531.509 GRT (89%) |
65 |
Solana Swap SOS |
$3,82 |
+17,52% |
+66,11% |
$2.504.517.900 |
$4.114.785 1.077.169 SOS |
1.000.000.000 SOS (100%) |
66 |
Theta Net… THETA |
$2,42 |
–15,32% |
–14,20% |
$2.417.599.147 |
$214.751.255 88.740.188 THETA |
1.000.000.000 THETA (100%) |
67 |
Ondo ONDO |
$1,64 |
+0,56% |
+3,23% |
$2.361.165.006 |
$890.621.808 543.062.078 ONDO |
1.437.319.741 ONDO (14%) |
68 |
Binance-P… WETH |
$3.623,08 |
–5,78% |
+0,67% |
$2.191.961.761 |
$158.554.467 43.762 WETH |
605.000 WETH |
69 |
Movement MOVE |
$1,01 |
+49,50% |
0,00% |
$2.286.850.725 |
$5.551.105.154 5.479.866.885 MOVE |
2.250.000.000 MOVE (23%) |
70 |
FLOKI FLOKI |
$0,0002 |
–9,93% |
–0,39% |
$2.167.952.466 |
$1.843.440.160 8.186.518.163.247 FLOKI |
9.674.686.642.370 FLOKI (97%) |
71 |
Sei SEI |
$0,57 |
–9,81% |
–15,52% |
$2.259.327.538 |
$658.817.075 1.164.981.910 SEI |
3.982.916.666 SEI |
72 |
Worldcoin WLD |
$2,70 |
–20,53% |
–14,11% |
$2.034.691.260 |
$1.885.943.451 698.497.574 WLD |
754.720.509 WLD (8%) |
73 |
THORChain RUNE |
$6,11 |
–12,16% |
–9,15% |
$2.084.342.774 |
$982.357.854 160.778.700 RUNE |
340.721.462 RUNE (68%) |
74 |
Coinbase … CBBTC |
$97.368,00 |
–3,55% |
+1,61% |
$2.124.790.880 |
$649.400.931 6.670 CBBTC |
21.797 CBBTC |
75 |
Quant QNT |
$139,97 |
–6,24% |
–4,87% |
$2.042.879.341 |
$169.649.857 1.212.044 QNT |
14.544.176 QNT (100%) |
76 |
JasmyCoin JASMY |
$0,04 |
–6,76% |
–7,87% |
$1.862.048.302 |
$923.506.735 24.014.027.496 JASMY |
48.419.999.999 JASMY (97%) |
77 |
GALA GALA |
$0,04 |
–19,64% |
–14,06% |
$1.832.580.301 |
$1.086.407.986 24.755.821.438 GALA |
41.863.686.642 GALA (84%) |
78 |
Rocket Po… RETH |
$4.207,82 |
–3,06% |
+4,38% |
$1.918.995.752 |
$15.015.344 3.568 RETH |
456.842 RETH |
79 |
First Dig… FDUSD |
$1,00 |
–0,42% |
+0,78% |
$1.780.429.992 |
$11.484.322.968 11.472.850.118 FDUSD |
1.780.065.441 FDUSD |
80 |
The Sandbox SAND |
$0,70 |
–17,28% |
–2,09% |
$1.710.211.446 |
$1.341.217.136 1.910.775.307 SAND |
2.430.232.126 SAND (81%) |
81 |
Mantle St… METH |
$3.914,14 |
–4,46% |
+3,25% |
$1.724.020.352 |
$45.351.628 11.587 METH |
440.535 METH |
82 |
Beam BEAM |
$0,03 |
–10,75% |
+20,38% |
$1.681.937.773 |
$206.213.874 6.420.328.031 BEAM |
52.561.007.898 BEAM (86%) |
83 |
Lido DAO LDO |
$1,81 |
+5,73% |
–10,23% |
$1.619.246.267 |
$580.366.614 320.644.538 LDO |
896.366.955 LDO (90%) |
84 |
Brett BRETT |
$0,17 |
–13,47% |
–15,22% |
$1.643.114.098 |
$228.268.423 1.376.736.526 BRETT |
9.909.980.826 BRETT (99%) |
85 |
Virtuals … VIRTUAL |
$1,52 |
–0,83% |
–0,42% |
$1.525.461.023 |
$253.654.375 166.877.878 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
86 |
Flare FLR |
$0,03 |
+1,78% |
–14,49% |
$1.597.574.861 |
$48.080.370 1.624.961.007 FLR |
54.685.077.711 FLR |
87 |
Maker MKR |
$1.785,98 |
–2,44% |
–21,07% |
$1.586.215.755 |
$369.647.476 206.972 MKR |
888.000 MKR (88%) |
88 |
Kaia KAIA |
$0,27 |
–4,31% |
–26,10% |
$1.557.323.240 |
$162.751.374 613.091.893 KAIA |
5.856.641.747 KAIA |
89 |
KuCoin KCS |
$12,70 |
–2,46% |
+1,71% |
$1.527.642.879 |
$691.711 54.465 KCS |
120.225.681 KCS |
90 |
STAU STAU |
$0,15 |
–1,64% |
–18,45% |
$1.532.586.776 |
$112.023 730.696 STAU |
10.000.000.000 STAU (100%) |
91 |
Pyth Network PYTH |
$0,42 |
–17,82% |
–15,25% |
$1.514.028.257 |
$256.192.721 612.430.935 PYTH |
3.624.988.786 PYTH (36%) |
92 |
EOS EOS |
$0,96 |
–20,57% |
–11,20% |
$1.460.242.995 |
$756.942.399 785.914.345 EOS |
1.516.885.789 EOS (72%) |
93 |
Gate GT |
$11,69 |
–6,40% |
+0,36% |
$1.470.167.766 |
$16.964.753 1.451.219 GT |
125.815.473 GT |
94 |
Kelp DAO … RSETH |
$3.854,82 |
–3,37% |
+3,35% |
$1.534.011.139 |
$3.936.621 1.021 RSETH |
397.914 RSETH |
95 |
Renzo Res… EZETH |
$3.799,59 |
–5,61% |
+4,12% |
$1.496.600.950 |
$38.507.897 10.135 EZETH |
394.629 EZETH |
96 |
Solv Prot… SOLVBTC |
$95.867,00 |
–1,94% |
+1,85% |
$1.439.617.689 |
$21.235.436 222 SOLVBTC |
14.905 SOLVBTC (0%) |
97 |
Tezos XTZ |
$1,42 |
+0,53% |
–13,21% |
$1.449.614.742 |
$271.176.318 190.969.238 XTZ |
1.017.651.734 XTZ |
98 |
dYdX DYDX |
$2,09 |
–11,51% |
+16,26% |
$1.483.760.091 |
$305.466.930 146.156.426 DYDX |
710.551.555 DYDX (71%) |
99 |
Arweave AR |
$20,83 |
–15,44% |
–23,23% |
$1.362.646.008 |
$495.585.820 23.791.926 AR |
65.454.186 AR (99%) |
100 |
Jupiter JUP |
$1,03 |
–14,68% |
–13,29% |
$1.388.423.674 |
$725.926.405 708.220.883 JUP |
1.350.000.000 JUP (14%) |